🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

210,78 USD

Máx. histórico

235,52

10 días

Split 2:1 del 13/09/2004

Caída desde máximo

-10,50%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,86%

Cierre anterior

212,61

Rango de hoy

208,74 – 212,31

Volumen hoy

8.876.655

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,48 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
243,46 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/11/2007 0,5800 USD
15/08/2007 0,5800 USD
16/05/2007 0,5800 USD
14/02/2007 0,5200 USD
15/11/2006 0,5200 USD
16/08/2006 0,5200 USD
17/05/2006 0,5200 USD
14/02/2006 0,4500 USD
16/11/2005 0,4500 USD
17/08/2005 0,4500 USD
17/05/2005 0,4500 USD
14/02/2005 0,4000 USD
16/11/2004 0,4000 USD
17/08/2004 0,4000 USD
17/05/2004 0,3650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2021 115,03 115,09 114,05 114,53 +0,03% 0,90% 11.213.800
29/10/2021 114,83 115,29 113,15 114,49 +1,21% 1,86% 15.294.200
28/10/2021 111,58 113,27 111,58 113,12 +0,94% 1,51% 7.538.200
27/10/2021 113,22 113,58 111,65 112,07 -1,78% 1,70% 9.096.100
26/10/2021 113,98 114,60 113,51 114,10 +0,22% 0,96% 7.463.000
25/10/2021 113,53 114,35 113,30 113,85 +0,93% 0,92% 9.579.800
22/10/2021 112,22 112,88 111,45 112,80 +0,95% 1,27% 8.673.800
21/10/2021 112,71 112,81 110,87 111,74 -1,25% 1,72% 9.372.600
20/10/2021 111,09 113,17 110,78 113,16 +1,31% 2,15% 10.811.400
19/10/2021 110,16 111,70 109,80 111,70 +1,95% 1,72% 10.362.800
18/10/2021 110,22 110,41 108,96 109,56 -0,05% 1,32% 10.677.400
15/10/2021 109,77 110,03 109,43 109,61 +0,74% 0,55% 9.968.100
14/10/2021 108,88 109,16 108,11 108,81 +0,95% 0,96% 7.648.600
13/10/2021 106,77 108,34 106,48 107,79 +0,60% 1,74% 9.220.700
12/10/2021 106,99 107,58 106,17 107,15 +0,02% 1,32% 9.085.000
11/10/2021 109,56 109,63 106,92 107,13 -0,85% 2,47% 9.794.800
08/10/2021 106,81 108,43 106,60 108,05 +2,24% 1,71% 10.586.700
07/10/2021 105,61 106,30 105,22 105,68 +0,71% 1,02% 8.830.900
06/10/2021 104,18 105,35 103,58 104,93 -0,88% 1,70% 10.630.100
05/10/2021 106,04 107,77 105,42 105,86 +1,09% 2,22% 13.017.300
04/10/2021 105,00 105,86 104,11 104,72 +0,37% 1,67% 13.305.400
01/10/2021 102,22 104,54 101,88 104,33 +2,84% 2,60% 10.854.900
30/09/2021 103,42 103,45 101,45 101,45 -1,82% 1,93% 15.319.800
29/09/2021 103,21 104,24 102,34 103,33 -0,03% 1,84% 10.268.100
28/09/2021 103,91 104,89 102,88 103,36 +0,38% 1,93% 15.560.800
27/09/2021 102,59 103,78 102,59 102,97 +2,36% 1,16% 12.697.500
24/09/2021 99,65 100,97 99,65 100,60 +0,54% 1,32% 8.225.300
23/09/2021 98,24 100,27 97,75 100,06 +2,48% 2,57% 10.094.900
22/09/2021 96,24 98,78 96,24 97,64 +2,94% 2,64% 13.292.800
21/09/2021 95,57 95,89 94,03 94,85 +0,07% 1,95% 10.958.400