🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
14/11/2007 0,5800 USD
15/08/2007 0,5800 USD
16/05/2007 0,5800 USD
14/02/2007 0,5200 USD
15/11/2006 0,5200 USD
16/08/2006 0,5200 USD
17/05/2006 0,5200 USD
14/02/2006 0,4500 USD
16/11/2005 0,4500 USD
17/08/2005 0,4500 USD
17/05/2005 0,4500 USD
14/02/2005 0,4000 USD
16/11/2004 0,4000 USD
17/08/2004 0,4000 USD
17/05/2004 0,3650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1996 31,31 31,63 31,13 31,50 +0,60% 1,60% 1.825.200
30/09/1996 30,94 31,44 30,81 31,31 +1,62% 2,02% 1.879.800
27/09/1996 30,81 30,81 30,44 30,81 +0,00% 1,22% 1.186.200
26/09/1996 31,19 31,19 30,75 30,81 -0,80% 1,40% 1.837.400
25/09/1996 31,19 31,25 30,88 31,06 -0,40% 1,20% 2.123.200
24/09/1996 30,94 31,19 30,81 31,19 -0,20% 1,21% 3.327.400
23/09/1996 31,19 31,25 30,88 31,25 +0,40% 1,20% 1.770.400
20/09/1996 30,94 31,69 30,94 31,13 +0,61% 2,42% 3.587.800
19/09/1996 31,25 31,25 30,88 30,94 -1,20% 1,20% 1.978.400
18/09/1996 31,44 31,69 31,25 31,31 -0,79% 1,39% 2.384.400
17/09/1996 31,31 31,56 31,06 31,56 +1,20% 1,60% 2.911.400
16/09/1996 31,00 31,38 30,88 31,19 +0,40% 1,61% 2.087.000
13/09/1996 30,94 31,13 30,69 31,06 +1,22% 1,41% 3.274.000
12/09/1996 30,81 30,88 30,50 30,69 -0,20% 1,22% 2.458.200
11/09/1996 30,38 30,75 30,19 30,75 +1,86% 1,85% 3.098.200
10/09/1996 30,25 30,31 30,06 30,19 -0,41% 0,83% 1.542.200
09/09/1996 30,25 30,31 29,81 30,31 +0,62% 1,65% 1.484.800
06/09/1996 29,81 30,13 29,63 30,13 +0,84% 1,68% 1.524.200
05/09/1996 29,69 30,00 29,69 29,88 +0,21% 1,05% 1.288.600
04/09/1996 29,88 29,94 29,44 29,81 -0,42% 1,67% 2.786.400
03/09/1996 29,88 30,06 29,81 29,94 +1,70% 0,84% 2.866.200
30/08/1996 29,56 29,69 29,13 29,44 -0,63% 1,90% 1.016.800
29/08/1996 29,81 29,88 29,44 29,63 -1,04% 1,47% 1.343.000
28/08/1996 29,88 29,94 29,69 29,94 +0,21% 0,84% 909.000
27/08/1996 29,88 30,06 29,75 29,88 +0,84% 1,05% 1.757.800
26/08/1996 29,94 29,94 29,38 29,63 -1,04% 1,88% 866.400
23/08/1996 29,94 30,00 29,69 29,94 -0,62% 1,04% 1.745.600
22/08/1996 29,63 30,19 29,56 30,13 +1,69% 2,11% 2.110.000
21/08/1996 29,56 29,63 29,19 29,63 +0,00% 1,48% 1.553.000
20/08/1996 29,88 29,94 29,50 29,63 -1,25% 1,46% 1.480.800