🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
14/11/2007 0,5800 USD
15/08/2007 0,5800 USD
16/05/2007 0,5800 USD
14/02/2007 0,5200 USD
15/11/2006 0,5200 USD
16/08/2006 0,5200 USD
17/05/2006 0,5200 USD
14/02/2006 0,4500 USD
16/11/2005 0,4500 USD
17/08/2005 0,4500 USD
17/05/2005 0,4500 USD
14/02/2005 0,4000 USD
16/11/2004 0,4000 USD
17/08/2004 0,4000 USD
17/05/2004 0,3650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 117,95 118,67 117,30 118,44 +0,44% 1,16% 3.957.000
10/11/2014 119,58 119,67 117,31 117,92 -0,74% 1,97% 6.114.600
07/11/2014 118,75 119,73 118,36 118,80 +0,23% 1,15% 7.366.600
06/11/2014 116,90 118,55 116,36 118,53 +1,26% 1,87% 6.383.800
05/11/2014 117,27 117,30 114,86 117,05 +1,46% 2,08% 6.603.300
04/11/2014 115,99 116,02 114,80 115,37 -1,21% 1,05% 9.585.800
03/11/2014 119,83 119,97 116,46 116,78 -2,64% 2,93% 10.343.300
31/10/2014 118,35 120,17 116,39 119,95 +2,35% 3,19% 10.669.500
30/10/2014 116,18 117,25 115,57 117,20 +0,05% 1,45% 5.174.400
29/10/2014 118,00 118,93 116,10 117,14 +0,01% 2,40% 6.873.700
28/10/2014 116,17 117,27 115,16 117,13 +1,83% 1,82% 7.272.600
27/10/2014 114,38 115,37 113,46 115,02 -0,77% 1,67% 6.714.600
24/10/2014 116,19 116,26 114,53 115,91 -0,24% 1,49% 5.507.900
23/10/2014 116,00 117,32 114,95 116,19 +1,92% 2,04% 7.195.500
22/10/2014 115,20 116,24 113,91 114,00 -0,95% 2,02% 7.211.600
21/10/2014 113,18 115,17 112,91 115,09 +3,23% 2,00% 8.899.700
20/10/2014 111,53 112,28 110,97 111,49 -0,28% 1,17% 8.823.800
17/10/2014 111,78 112,74 110,73 111,80 +0,67% 1,80% 10.895.500
16/10/2014 107,96 111,32 107,20 111,06 +1,64% 3,82% 11.908.400
15/10/2014 108,57 109,50 106,65 109,27 -0,46% 2,63% 15.278.400
14/10/2014 112,60 113,05 109,10 109,78 -2,01% 3,51% 11.541.500
13/10/2014 113,55 114,59 111,85 112,03 -1,63% 2,41% 7.799.100
10/10/2014 114,70 115,73 112,88 113,89 -0,54% 2,48% 9.253.100
09/10/2014 117,02 117,08 114,24 114,51 -2,92% 2,43% 11.489.200
08/10/2014 115,83 118,25 115,15 117,95 +1,66% 2,68% 9.517.400
07/10/2014 117,47 118,43 116,00 116,02 -1,75% 2,07% 7.303.800
06/10/2014 117,91 119,05 117,28 118,09 +0,32% 1,50% 5.409.500
03/10/2014 118,16 118,16 116,40 117,71 +0,51% 1,49% 6.298.300
02/10/2014 117,39 117,90 116,13 117,11 -0,46% 1,51% 8.171.200
01/10/2014 118,80 119,35 117,38 117,65 -1,40% 1,66% 8.027.900