🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/08/2011 0,7800 USD
17/05/2011 0,7800 USD
14/02/2011 0,7200 USD
16/11/2010 0,7200 USD
17/08/2010 0,7200 USD
17/05/2010 0,7200 USD
12/02/2010 0,6800 USD
16/11/2009 0,6800 USD
17/08/2009 0,6800 USD
15/05/2009 0,6500 USD
12/02/2009 0,6500 USD
14/11/2008 0,6500 USD
15/08/2008 0,6500 USD
15/05/2008 0,6500 USD
13/02/2008 0,5800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 196,60 197,84 195,58 196,84 +0,01% 1,15% 12.683.900
13/03/2026 196,00 197,63 194,69 196,82 -0,08% 1,50% 13.017.000
12/03/2026 192,58 198,88 191,77 196,97 +2,70% 3,69% 27.151.800
11/03/2026 186,59 191,86 186,49 191,79 +2,95% 2,88% 11.371.700
10/03/2026 188,63 189,18 185,64 186,29 -1,66% 1,88% 11.999.600
09/03/2026 191,00 191,65 188,11 189,44 -0,26% 1,85% 15.987.500
06/03/2026 190,88 192,41 188,12 189,94 +0,02% 2,25% 13.073.100
05/03/2026 186,60 189,97 186,49 189,90 +2,08% 1,86% 13.567.200
04/03/2026 187,45 188,46 184,15 186,03 -1,45% 2,30% 11.054.400
03/03/2026 190,52 191,56 187,42 188,77 -0,44% 2,17% 14.004.200
02/03/2026 190,33 191,44 187,22 189,60 +1,52% 2,22% 15.809.100
27/02/2026 186,00 187,55 183,77 186,76 +1,41% 2,03% 12.035.500
26/02/2026 182,90 186,26 181,76 184,16 -0,03% 2,46% 7.133.800
25/02/2026 185,84 185,98 182,51 184,22 -0,60% 1,87% 9.440.700
24/02/2026 185,29 185,96 183,85 185,34 +0,23% 1,14% 7.451.800
23/02/2026 184,67 186,63 184,05 184,91 +0,53% 1,40% 7.047.200
20/02/2026 184,59 184,89 182,32 183,93 -0,46% 1,39% 9.566.200
19/02/2026 185,29 187,90 184,74 184,78 +0,49% 1,71% 10.773.300
18/02/2026 183,23 183,92 181,98 183,87 +1,84% 1,06% 10.313.400
17/02/2026 183,30 183,80 178,74 180,55 -1,74% 2,76% 9.849.000
13/02/2026 182,54 184,84 181,72 183,74 +0,73% 1,71% 9.034.700
12/02/2026 185,80 185,80 182,09 182,40 -1,84% 2,00% 9.673.700
11/02/2026 183,94 186,52 183,55 185,82 +1,95% 1,61% 10.502.100
10/02/2026 182,73 182,95 180,86 182,26 -0,19% 1,14% 7.458.200
09/02/2026 181,01 182,82 179,95 182,60 +0,96% 1,59% 12.021.300
06/02/2026 180,30 182,10 179,51 180,86 +0,91% 1,44% 9.901.800
05/02/2026 179,64 180,46 177,41 179,23 -1,10% 1,70% 10.474.100
04/02/2026 178,88 182,59 178,88 181,23 +1,79% 2,07% 16.170.500
03/02/2026 173,88 178,82 173,75 178,04 +2,30% 2,92% 18.425.400
02/02/2026 173,44 176,27 172,65 174,03 -1,62% 2,09% 14.235.300