🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

210,78 USD

Máx. histórico

235,52

10 días

Split 2:1 del 13/09/2004

Caída desde máximo

-10,50%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,86%

Cierre anterior

212,61

Rango de hoy

208,74 – 212,31

Volumen hoy

8.876.655

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,48 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
243,46 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,34%
Fecha de pago Importe por participación
17/08/2011 0,7800 USD
17/05/2011 0,7800 USD
14/02/2011 0,7200 USD
16/11/2010 0,7200 USD
17/08/2010 0,7200 USD
17/05/2010 0,7200 USD
12/02/2010 0,6800 USD
16/11/2009 0,6800 USD
17/08/2009 0,6800 USD
15/05/2009 0,6500 USD
12/02/2009 0,6500 USD
14/11/2008 0,6500 USD
15/08/2008 0,6500 USD
15/05/2008 0,6500 USD
13/02/2008 0,5800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2022 156,48 156,88 153,23 155,54 -1,59% 2,33% 8.244.400
31/08/2022 157,61 161,41 156,15 158,06 -1,59% 3,34% 13.582.700
30/08/2022 162,32 162,56 158,76 160,62 -2,44% 2,34% 8.814.300
29/08/2022 163,89 166,83 163,64 164,63 +0,75% 1,95% 8.462.600
26/08/2022 164,18 166,13 162,46 163,41 -0,74% 2,24% 7.765.800
25/08/2022 163,92 164,90 162,61 164,62 +0,88% 1,40% 8.050.700
24/08/2022 161,66 163,35 160,67 163,19 +0,74% 1,66% 9.468.100
23/08/2022 159,10 162,34 158,71 161,99 +3,24% 2,28% 10.354.800
22/08/2022 156,69 157,74 154,42 156,90 -0,50% 2,12% 9.147.000
19/08/2022 158,46 159,74 157,62 157,69 -0,84% 1,34% 6.834.200
18/08/2022 157,15 159,66 157,09 159,02 +0,84% 1,64% 6.477.500
17/08/2022 156,63 159,34 155,51 157,70 +0,82% 2,45% 6.741.100
16/08/2022 157,41 157,92 155,82 156,41 -0,26% 1,33% 7.218.400
15/08/2022 155,18 157,79 153,44 156,81 -1,90% 2,80% 8.975.200
12/08/2022 158,25 159,91 157,14 159,85 +0,14% 1,75% 7.244.700
11/08/2022 158,11 161,16 157,62 159,62 +2,44% 2,24% 7.888.600
10/08/2022 156,00 156,47 152,93 155,82 +0,26% 2,27% 6.145.800
09/08/2022 155,94 157,80 154,60 155,41 +1,30% 2,05% 5.842.200
08/08/2022 153,59 154,98 153,15 153,41 -0,15% 1,19% 5.966.900
05/08/2022 149,64 155,01 149,02 153,64 +1,65% 4,00% 7.170.200
04/08/2022 155,32 155,44 150,73 151,14 -2,72% 3,03% 10.640.000
03/08/2022 159,31 159,96 154,35 155,36 -2,38% 3,52% 8.751.400
02/08/2022 160,89 161,47 158,30 159,14 -0,85% 1,97% 5.928.300
01/08/2022 161,18 161,86 159,15 160,51 -2,00% 1,68% 8.017.800
29/07/2022 156,54 164,66 155,90 163,78 +8,90% 5,60% 17.143.700
28/07/2022 150,69 151,47 148,03 150,39 +0,76% 2,28% 6.574.300
27/07/2022 148,34 150,20 146,66 149,26 +1,32% 2,39% 6.223.000
26/07/2022 149,50 150,68 146,53 147,32 -0,78% 2,78% 6.112.800
25/07/2022 145,70 148,61 144,18 148,48 +2,98% 3,04% 6.210.900
22/07/2022 145,56 146,30 143,42 144,19 -0,83% 1,98% 5.889.500