🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/08/2011 0,7800 USD
17/05/2011 0,7800 USD
14/02/2011 0,7200 USD
16/11/2010 0,7200 USD
17/08/2010 0,7200 USD
17/05/2010 0,7200 USD
12/02/2010 0,6800 USD
16/11/2009 0,6800 USD
17/08/2009 0,6800 USD
15/05/2009 0,6500 USD
12/02/2009 0,6500 USD
14/11/2008 0,6500 USD
15/08/2008 0,6500 USD
15/05/2008 0,6500 USD
13/02/2008 0,5800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 153,05 154,35 152,25 152,81 +0,53% 1,37% 7.459.100
29/02/2024 152,91 153,24 151,48 152,01 -0,22% 1,15% 9.334.400
28/02/2024 152,36 153,86 151,78 152,34 +0,12% 1,37% 6.715.900
27/02/2024 153,20 153,88 149,90 152,16 -1,48% 2,60% 15.093.800
26/02/2024 154,54 155,55 153,83 154,45 -0,14% 1,11% 6.900.800
23/02/2024 154,87 154,92 153,25 154,66 -0,50% 1,08% 6.561.600
22/02/2024 154,82 156,63 153,83 155,43 -0,01% 1,81% 8.874.900
21/02/2024 154,57 155,57 154,10 155,44 +0,94% 0,95% 6.628.900
20/02/2024 155,47 155,61 153,83 154,00 -0,41% 1,14% 6.977.900
16/02/2024 155,37 155,77 154,09 154,63 +0,11% 1,08% 7.570.200
15/02/2024 149,91 155,09 149,67 154,46 +2,28% 3,62% 8.950.300
14/02/2024 151,28 152,20 150,08 151,01 +0,27% 1,40% 5.995.100
13/02/2024 152,62 153,07 149,60 150,60 -0,97% 2,27% 6.987.100
12/02/2024 151,62 152,61 151,39 152,08 +0,69% 0,80% 6.713.000
09/02/2024 154,42 155,32 150,98 151,04 -1,96% 2,81% 9.194.500
08/02/2024 151,95 154,30 151,65 154,06 +1,27% 1,74% 9.237.000
07/02/2024 153,02 153,78 151,17 152,13 -0,14% 1,71% 6.252.000
06/02/2024 152,50 153,54 151,81 152,35 +0,01% 1,13% 6.198.200
05/02/2024 151,62 153,51 150,79 152,33 +0,06% 1,79% 8.277.800
02/02/2024 150,86 153,38 149,55 152,24 +2,94% 2,54% 12.839.100
01/02/2024 148,19 149,02 146,52 147,89 +0,31% 1,69% 8.641.100
31/01/2024 150,37 150,38 147,34 147,43 -1,79% 2,02% 10.428.000
30/01/2024 148,18 150,31 147,71 150,12 +0,70% 1,75% 9.902.900
29/01/2024 149,09 149,22 147,11 149,08 -0,04% 1,42% 10.494.800
26/01/2024 148,03 149,26 146,98 149,14 +0,38% 1,54% 9.151.900
25/01/2024 146,22 148,69 145,23 148,57 +2,52% 2,37% 9.773.600
24/01/2024 142,70 144,98 142,22 144,92 +1,99% 1,93% 8.100.000
23/01/2024 141,99 143,33 141,90 142,09 -0,28% 1,01% 6.767.200
22/01/2024 141,91 142,66 140,92 142,49 +0,18% 1,23% 9.184.600
19/01/2024 141,73 142,25 141,01 142,24 +0,30% 0,87% 11.192.500