🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/08/2011 0,7800 USD
17/05/2011 0,7800 USD
14/02/2011 0,7200 USD
16/11/2010 0,7200 USD
17/08/2010 0,7200 USD
17/05/2010 0,7200 USD
12/02/2010 0,6800 USD
16/11/2009 0,6800 USD
17/08/2009 0,6800 USD
15/05/2009 0,6500 USD
12/02/2009 0,6500 USD
14/11/2008 0,6500 USD
15/08/2008 0,6500 USD
15/05/2008 0,6500 USD
13/02/2008 0,5800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2006 59,60 59,93 59,21 59,83 +0,57% 1,21% 5.325.600
25/05/2006 58,45 59,74 58,03 59,49 +3,28% 2,93% 11.080.200
24/05/2006 57,84 58,51 56,63 57,60 -0,86% 3,25% 13.293.100
23/05/2006 58,97 59,60 57,95 58,10 -0,21% 2,80% 8.480.700
22/05/2006 58,00 58,75 57,02 58,22 -0,43% 2,98% 10.186.800
19/05/2006 58,71 59,30 57,43 58,47 -0,39% 3,19% 11.406.800
18/05/2006 58,94 59,65 58,70 58,70 -0,41% 1,61% 8.819.400
17/05/2006 60,02 60,93 58,28 58,94 -3,41% 4,42% 11.008.500
16/05/2006 60,80 61,82 60,45 61,02 +0,76% 2,25% 9.440.100
15/05/2006 60,41 61,60 59,96 60,56 -1,34% 2,71% 12.016.800
12/05/2006 62,75 62,81 61,17 61,38 -2,12% 2,61% 12.274.500
11/05/2006 63,19 63,65 62,50 62,71 -0,27% 1,82% 12.982.200
10/05/2006 62,81 62,96 62,12 62,88 +0,03% 1,34% 10.326.500
09/05/2006 61,96 63,18 61,89 62,86 +1,37% 2,08% 15.199.900
08/05/2006 62,00 62,35 61,28 62,01 -0,55% 1,73% 6.501.300
05/05/2006 62,48 62,90 61,98 62,35 +0,56% 1,47% 8.666.800
04/05/2006 61,60 62,45 61,05 62,00 +0,16% 2,27% 9.835.300
03/05/2006 62,74 62,74 61,42 61,90 -1,43% 2,10% 8.684.100
02/05/2006 61,57 62,95 61,39 62,80 +2,66% 2,53% 8.404.900
01/05/2006 61,62 62,00 61,11 61,17 +0,25% 1,44% 7.225.800
28/04/2006 60,50 61,39 60,40 61,02 +1,73% 1,64% 8.885.500
27/04/2006 59,65 60,98 58,70 59,98 -0,40% 3,82% 9.758.600
26/04/2006 60,43 61,79 60,00 60,22 -0,31% 2,96% 11.277.400
25/04/2006 61,39 61,94 60,06 60,41 -0,95% 3,06% 9.434.400
24/04/2006 61,57 61,69 60,77 60,99 -0,80% 1,49% 11.450.400
21/04/2006 60,47 61,51 60,11 61,48 +2,42% 2,32% 10.951.000
20/04/2006 60,70 60,93 59,39 60,03 -1,61% 2,54% 8.970.100
19/04/2006 60,49 61,43 60,11 61,01 +0,23% 2,18% 8.220.700
18/04/2006 59,85 60,96 59,85 60,87 +2,61% 1,85% 9.218.000
17/04/2006 59,18 59,48 59,00 59,32 +0,92% 0,81% 5.121.900