🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/08/2011 0,7800 USD
17/05/2011 0,7800 USD
14/02/2011 0,7200 USD
16/11/2010 0,7200 USD
17/08/2010 0,7200 USD
17/05/2010 0,7200 USD
12/02/2010 0,6800 USD
16/11/2009 0,6800 USD
17/08/2009 0,6800 USD
15/05/2009 0,6500 USD
12/02/2009 0,6500 USD
14/11/2008 0,6500 USD
15/08/2008 0,6500 USD
15/05/2008 0,6500 USD
13/02/2008 0,5800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 124,10 124,41 123,56 123,63 -0,43% 0,68% 3.262.700
21/05/2014 123,00 124,36 122,94 124,16 +1,36% 1,15% 4.758.700
20/05/2014 122,95 123,10 122,24 122,50 -0,37% 0,70% 4.044.400
19/05/2014 122,95 123,42 122,85 122,95 -0,19% 0,46% 4.042.300
16/05/2014 123,96 124,35 122,89 123,18 -0,51% 1,18% 6.435.100
15/05/2014 125,17 125,50 123,55 123,81 -2,06% 1,56% 5.939.500
14/05/2014 126,14 126,78 125,76 126,42 +0,45% 0,81% 4.961.400
13/05/2014 125,57 125,99 124,97 125,85 +0,49% 0,81% 4.415.200
12/05/2014 125,57 125,57 124,63 125,24 +0,17% 0,75% 4.914.700
09/05/2014 125,39 126,07 124,64 125,03 -0,05% 1,14% 4.826.100
08/05/2014 125,70 126,13 124,87 125,09 -0,90% 1,00% 5.009.800
07/05/2014 125,95 126,78 125,64 126,23 +1,01% 0,91% 5.436.000
06/05/2014 125,00 125,69 124,52 124,97 -0,31% 0,94% 5.600.000
05/05/2014 124,82 125,85 124,34 125,36 +0,51% 1,21% 4.224.400
02/05/2014 123,90 125,80 123,58 124,72 -0,18% 1,79% 5.406.100
01/05/2014 125,66 125,76 124,28 124,94 -0,46% 1,18% 6.379.600
30/04/2014 125,76 125,98 125,31 125,52 -0,36% 0,53% 6.123.500
29/04/2014 125,92 127,27 125,76 125,97 +0,19% 1,20% 6.666.800
28/04/2014 124,26 126,06 124,25 125,73 +1,40% 1,46% 7.687.800
25/04/2014 124,23 124,70 123,58 123,99 -0,25% 0,90% 5.776.300
24/04/2014 124,84 124,92 124,14 124,30 -0,31% 0,62% 5.185.300
23/04/2014 124,19 124,96 124,19 124,69 +0,56% 0,62% 5.596.300
22/04/2014 123,87 124,35 123,61 124,00 -0,19% 0,60% 5.849.200
21/04/2014 123,05 124,40 123,05 124,24 +0,45% 1,10% 6.351.100
17/04/2014 121,72 123,85 121,72 123,68 +1,52% 1,75% 8.604.900
16/04/2014 120,90 122,12 120,90 121,83 +1,27% 1,01% 7.277.000
15/04/2014 118,71 120,31 118,34 120,30 +1,35% 1,66% 7.681.900
14/04/2014 117,84 118,83 117,34 118,70 +1,43% 1,26% 6.817.700
11/04/2014 116,50 117,73 116,50 117,03 +0,29% 1,06% 7.028.800
10/04/2014 117,20 118,06 116,55 116,69 -2,02% 1,29% 8.769.200