🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
15/05/2015 1,0700 USD
12/02/2015 1,0700 USD
14/11/2014 1,0700 USD
15/08/2014 1,0700 USD
15/05/2014 1,0700 USD
12/02/2014 1,0000 USD
14/11/2013 1,0000 USD
15/08/2013 1,0000 USD
15/05/2013 1,0000 USD
13/02/2013 0,9000 USD
14/11/2012 0,9000 USD
15/08/2012 0,9000 USD
16/05/2012 0,9000 USD
15/02/2012 0,8100 USD
16/11/2011 0,8100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2015 105,92 106,19 104,16 104,20 -1,62% 1,92% 6.677.800
23/03/2015 107,51 107,69 105,92 105,92 -1,04% 1,65% 6.807.700
20/03/2015 105,29 107,26 105,11 107,03 +2,18% 2,04% 14.064.900
19/03/2015 105,10 105,40 104,65 104,75 -1,83% 0,71% 7.841.900
18/03/2015 102,61 106,88 102,37 106,70 +3,42% 4,40% 11.059.700
17/03/2015 102,30 103,55 102,10 103,17 +0,04% 1,42% 7.097.500
16/03/2015 101,44 103,27 101,00 103,13 +1,49% 2,24% 6.780.200
13/03/2015 101,84 101,84 100,66 101,62 -0,78% 1,16% 8.345.200
12/03/2015 104,22 104,51 102,30 102,42 -1,08% 2,12% 5.900.600
11/03/2015 103,52 103,89 102,45 103,54 +0,61% 1,39% 8.440.700
10/03/2015 103,79 104,55 102,33 102,91 -1,00% 2,14% 10.679.000
09/03/2015 103,60 105,63 103,50 103,95 +0,39% 2,06% 7.506.200
06/03/2015 104,22 104,52 103,17 103,55 -1,13% 1,30% 7.213.300
05/03/2015 105,01 105,31 104,33 104,73 -0,41% 0,93% 5.156.900
04/03/2015 105,64 105,64 104,44 105,16 +0,00% 1,14% 5.784.900
03/03/2015 105,88 106,22 104,81 105,16 -0,70% 1,33% 6.901.200
02/03/2015 106,32 106,34 104,93 105,90 -0,73% 1,33% 7.343.700
27/02/2015 107,52 107,73 106,57 106,68 -0,35% 1,08% 6.396.500
26/02/2015 107,89 107,92 106,60 107,06 -1,40% 1,22% 5.903.100
25/02/2015 108,12 108,78 107,76 108,58 +0,57% 0,94% 4.806.500
24/02/2015 107,89 108,24 107,34 107,96 +0,09% 0,83% 5.708.400
23/02/2015 107,79 108,50 107,35 107,86 -0,68% 1,07% 6.724.000
20/02/2015 108,43 108,87 107,50 108,60 +0,23% 1,26% 7.610.600
19/02/2015 108,20 109,58 107,24 108,35 -1,89% 2,16% 9.721.100
18/02/2015 111,25 111,65 110,37 110,44 -1,74% 1,15% 6.920.300
17/02/2015 112,31 112,93 111,52 112,40 -0,34% 1,26% 7.097.300
13/02/2015 111,35 112,84 111,10 112,78 +1,73% 1,56% 7.494.400
12/02/2015 110,28 111,05 109,82 110,86 +0,80% 1,12% 6.618.000
11/02/2015 108,98 110,18 108,29 109,98 -0,18% 1,73% 8.662.000
10/02/2015 110,52 110,62 108,09 110,18 -0,23% 2,29% 7.033.700