🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
15/05/2015 1,0700 USD
12/02/2015 1,0700 USD
14/11/2014 1,0700 USD
15/08/2014 1,0700 USD
15/05/2014 1,0700 USD
12/02/2014 1,0000 USD
14/11/2013 1,0000 USD
15/08/2013 1,0000 USD
15/05/2013 1,0000 USD
13/02/2013 0,9000 USD
14/11/2012 0,9000 USD
15/08/2012 0,9000 USD
16/05/2012 0,9000 USD
15/02/2012 0,8100 USD
16/11/2011 0,8100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2018 126,77 128,19 125,86 127,56 +0,89% 1,84% 6.085.100
08/06/2018 127,12 127,38 125,68 126,44 -0,41% 1,34% 5.108.800
07/06/2018 124,54 127,98 124,41 126,96 +2,90% 2,87% 8.607.200
06/06/2018 123,12 123,69 122,06 123,38 +0,53% 1,32% 6.213.400
05/06/2018 122,01 123,71 121,55 122,73 +0,38% 1,77% 5.672.600
04/06/2018 124,53 125,41 122,17 122,26 -1,28% 2,60% 5.760.500
01/06/2018 125,49 125,55 123,43 123,85 -0,36% 1,69% 5.749.900
31/05/2018 124,08 124,82 123,46 124,30 -0,69% 1,10% 7.460.700
30/05/2018 122,65 125,67 122,34 125,16 +3,11% 2,72% 7.125.300
29/05/2018 121,10 122,43 120,06 121,39 -0,65% 1,96% 7.385.700
25/05/2018 124,54 124,76 121,22 122,19 -3,49% 2,84% 8.936.600
24/05/2018 127,40 127,40 125,85 126,61 -1,62% 1,22% 5.906.200
23/05/2018 127,09 128,79 126,55 128,70 +0,37% 1,76% 6.017.200
22/05/2018 129,09 130,39 128,10 128,23 -0,88% 1,77% 5.444.200
21/05/2018 128,79 129,41 128,27 129,37 +1,18% 0,89% 5.081.200
18/05/2018 128,92 129,15 127,80 127,86 -1,24% 1,05% 6.385.800
17/05/2018 128,76 129,57 128,38 129,46 -0,08% 0,92% 5.241.600
16/05/2018 129,29 129,72 128,30 129,56 -0,14% 1,10% 5.405.100
15/05/2018 130,24 130,27 129,25 129,74 -0,50% 0,78% 5.201.700
14/05/2018 130,25 131,08 129,80 130,39 +0,42% 0,98% 6.212.400
11/05/2018 129,39 130,76 128,52 129,84 +0,79% 1,73% 8.092.300
10/05/2018 129,69 129,78 128,39 128,82 +0,08% 1,07% 5.446.000
09/05/2018 128,42 130,42 128,09 128,72 +1,70% 1,81% 11.442.700
08/05/2018 124,93 126,75 123,63 126,57 +1,30% 2,50% 8.937.000
07/05/2018 126,59 128,40 124,44 124,94 -0,47% 3,13% 6.999.700
04/05/2018 125,21 126,84 124,71 125,53 -0,38% 1,70% 5.403.100
03/05/2018 124,59 126,12 123,83 126,01 +0,41% 1,84% 6.727.700
02/05/2018 124,20 126,47 124,09 125,49 +0,50% 1,92% 5.909.100
01/05/2018 124,03 124,92 123,08 124,86 -0,20% 1,48% 7.093.700
30/04/2018 127,02 127,90 125,05 125,11 -1,19% 2,24% 7.631.600