🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
15/05/2015 1,0700 USD
12/02/2015 1,0700 USD
14/11/2014 1,0700 USD
15/08/2014 1,0700 USD
15/05/2014 1,0700 USD
12/02/2014 1,0000 USD
14/11/2013 1,0000 USD
15/08/2013 1,0000 USD
15/05/2013 1,0000 USD
13/02/2013 0,9000 USD
14/11/2012 0,9000 USD
15/08/2012 0,9000 USD
16/05/2012 0,9000 USD
15/02/2012 0,8100 USD
16/11/2011 0,8100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 172,62 177,30 171,27 176,90 +3,34% 3,49% 22.946.600
29/01/2026 172,65 174,92 171,04 171,19 +0,74% 2,25% 16.786.600
28/01/2026 169,96 170,42 168,20 169,93 +0,52% 1,31% 9.200.200
27/01/2026 167,77 169,35 166,65 169,05 +0,93% 1,61% 9.784.900
26/01/2026 168,33 168,41 166,77 167,50 +0,47% 0,97% 8.912.600
23/01/2026 167,95 168,44 166,44 166,72 +0,04% 1,19% 8.368.700
22/01/2026 166,26 167,56 165,73 166,66 -0,04% 1,10% 8.957.400
21/01/2026 167,00 168,48 166,06 166,73 +0,87% 1,45% 10.918.500
20/01/2026 166,71 167,65 165,15 165,30 -0,58% 1,50% 11.142.500
16/01/2026 166,59 167,29 165,81 166,26 +0,06% 0,89% 9.745.800
15/01/2026 165,77 167,33 165,10 166,16 -0,65% 1,35% 8.097.400
14/01/2026 164,10 169,37 164,10 167,24 +2,06% 3,21% 16.414.900
13/01/2026 163,47 166,13 163,30 163,87 +0,94% 1,73% 12.068.600
12/01/2026 162,70 163,56 160,71 162,34 +0,14% 1,75% 9.796.800
09/01/2026 160,56 162,70 159,94 162,11 +1,80% 1,72% 12.549.600
08/01/2026 155,50 160,44 155,21 159,25 +2,61% 3,36% 12.929.600
07/01/2026 157,44 158,01 154,90 155,20 -0,86% 1,98% 13.537.900
06/01/2026 164,88 165,05 156,11 156,54 -4,46% 5,42% 20.564.900
05/01/2026 165,75 165,75 159,31 163,85 +5,10% 3,89% 35.094.900
02/01/2026 152,17 155,90 151,25 155,90 +2,29% 3,06% 6.862.100
31/12/2025 152,39 152,55 151,67 152,41 +0,07% 0,58% 4.953.100
30/12/2025 151,50 152,67 151,47 152,31 +0,87% 0,79% 5.150.500
29/12/2025 151,00 151,64 150,09 150,99 +0,65% 1,03% 5.589.100
26/12/2025 150,38 151,14 149,65 150,02 -0,32% 0,99% 3.706.900
24/12/2025 150,38 150,99 150,10 150,50 -0,01% 0,59% 2.227.600
23/12/2025 150,04 151,08 149,85 150,51 +0,47% 0,82% 4.663.700
22/12/2025 148,81 150,49 148,70 149,80 +1,39% 1,20% 8.143.600
19/12/2025 147,96 149,01 147,19 147,75 +0,04% 1,23% 21.701.400
18/12/2025 148,85 149,27 147,08 147,69 -1,22% 1,47% 6.998.800
17/12/2025 147,50 149,87 147,35 149,52 +1,89% 1,71% 8.805.300