🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
15/05/2015 1,0700 USD
12/02/2015 1,0700 USD
14/11/2014 1,0700 USD
15/08/2014 1,0700 USD
15/05/2014 1,0700 USD
12/02/2014 1,0000 USD
14/11/2013 1,0000 USD
15/08/2013 1,0000 USD
15/05/2013 1,0000 USD
13/02/2013 0,9000 USD
14/11/2012 0,9000 USD
15/08/2012 0,9000 USD
16/05/2012 0,9000 USD
15/02/2012 0,8100 USD
16/11/2011 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1999 44,97 44,97 44,41 44,72 -0,56% 1,25% 2.465.600
15/12/1999 44,19 45,88 44,19 44,97 +2,42% 3,82% 2.516.600
14/12/1999 43,94 44,94 43,91 43,91 -1,95% 2,35% 3.616.600
13/12/1999 45,34 45,38 44,28 44,78 -1,31% 2,41% 3.181.800
10/12/1999 45,75 45,88 45,25 45,38 -1,56% 1,37% 2.685.200
09/12/1999 45,50 46,25 45,50 46,09 +1,86% 1,65% 2.418.600
08/12/1999 44,13 45,59 43,75 45,25 +0,84% 4,18% 3.357.400
07/12/1999 45,53 45,56 44,78 44,88 -1,37% 1,72% 3.649.800
06/12/1999 45,16 45,84 45,16 45,50 +0,07% 1,52% 1.635.400
03/12/1999 45,88 46,38 45,03 45,47 +0,00% 2,93% 2.002.000
02/12/1999 45,94 46,22 45,00 45,47 -1,69% 2,65% 2.729.800
01/12/1999 44,38 46,25 43,94 46,25 +4,45% 5,21% 2.829.600
30/11/1999 43,63 45,25 43,59 44,28 +0,00% 3,80% 2.524.200
29/11/1999 44,19 44,59 43,91 44,28 -0,49% 1,56% 2.699.600
26/11/1999 45,09 45,09 44,50 44,50 -1,39% 1,32% 1.352.600
24/11/1999 44,81 45,34 44,53 45,13 +0,70% 1,81% 3.189.600
23/11/1999 45,47 45,47 44,56 44,81 -1,65% 1,99% 2.524.800
22/11/1999 46,59 46,81 45,44 45,56 -2,21% 2,95% 2.750.800
19/11/1999 47,00 47,22 46,13 46,59 -2,17% 2,33% 2.264.600
18/11/1999 47,50 48,19 47,34 47,63 -1,36% 1,78% 4.010.200
17/11/1999 46,78 48,47 46,75 48,28 +3,07% 3,67% 5.948.800
16/11/1999 45,84 46,88 45,84 46,84 +2,53% 2,25% 2.671.400
15/11/1999 45,69 45,97 45,28 45,69 +0,00% 1,50% 1.683.800
12/11/1999 45,13 46,22 44,63 45,69 +0,97% 3,53% 2.900.800
11/11/1999 45,75 45,75 44,91 45,25 -1,16% 1,84% 3.049.600
10/11/1999 44,66 45,94 44,66 45,78 +2,59% 2,87% 3.416.000
09/11/1999 44,81 45,16 44,25 44,63 -0,14% 2,02% 2.428.800
08/11/1999 43,09 44,69 43,09 44,69 +4,53% 3,70% 2.895.400
05/11/1999 44,38 44,50 42,75 42,75 -3,12% 3,94% 3.129.800
04/11/1999 44,53 44,56 43,97 44,13 -0,91% 1,33% 2.513.400