🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
15/05/2015 1,0700 USD
12/02/2015 1,0700 USD
14/11/2014 1,0700 USD
15/08/2014 1,0700 USD
15/05/2014 1,0700 USD
12/02/2014 1,0000 USD
14/11/2013 1,0000 USD
15/08/2013 1,0000 USD
15/05/2013 1,0000 USD
13/02/2013 0,9000 USD
14/11/2012 0,9000 USD
15/08/2012 0,9000 USD
16/05/2012 0,9000 USD
15/02/2012 0,8100 USD
16/11/2011 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2004 53,03 53,78 52,75 53,70 +1,65% 1,94% 6.119.000
24/09/2004 52,58 53,20 52,54 52,83 +0,97% 1,26% 5.121.600
23/09/2004 53,00 53,00 52,21 52,32 -1,54% 1,49% 6.684.900
22/09/2004 53,27 53,49 52,95 53,14 -0,71% 1,01% 8.423.800
21/09/2004 52,21 53,64 52,20 53,52 +2,86% 2,76% 7.350.200
20/09/2004 52,00 52,49 51,95 52,03 +0,17% 1,04% 5.932.500
17/09/2004 51,20 51,99 51,20 51,94 +1,90% 1,54% 7.043.200
16/09/2004 51,04 51,19 50,81 50,97 -0,14% 0,74% 4.272.600
15/09/2004 51,30 51,46 51,01 51,04 -0,35% 0,88% 6.101.900
14/09/2004 51,00 51,49 50,88 51,22 +0,55% 1,20% 6.138.200
13/09/2004 50,85 50,94 50,27 50,94 +1,83% 1,32% 6.228.700
10/09/2004 50,67 50,73 50,03 50,03 -1,02% 1,38% 8.865.600
09/09/2004 49,90 50,57 49,90 50,54 +1,28% 1,33% 6.432.600
08/09/2004 49,89 50,07 49,78 49,90 -0,12% 0,59% 7.900.600
07/09/2004 49,64 50,05 49,27 49,96 +0,15% 1,57% 9.681.000
03/09/2004 49,83 50,13 49,67 49,89 +0,06% 0,92% 5.979.000
02/09/2004 49,39 49,87 49,19 49,86 +1,05% 1,38% 5.704.800
01/09/2004 48,80 49,45 48,75 49,34 +1,20% 1,43% 7.270.000
31/08/2004 47,90 48,75 47,87 48,75 +2,09% 1,85% 6.436.800
30/08/2004 48,00 48,22 47,74 47,75 +0,26% 1,01% 5.669.600
27/08/2004 47,43 47,85 47,43 47,63 +0,78% 0,90% 4.396.800
26/08/2004 46,84 47,37 46,82 47,26 +0,76% 1,17% 4.449.600
25/08/2004 46,66 46,99 46,65 46,90 +0,54% 0,73% 4.795.800
24/08/2004 46,57 46,69 46,21 46,65 +0,19% 1,02% 5.253.200
23/08/2004 47,08 47,17 46,50 46,56 -1,13% 1,42% 6.510.600
20/08/2004 46,78 47,41 46,69 47,09 +1,16% 1,53% 6.694.000
19/08/2004 47,08 47,20 46,45 46,55 -1,14% 1,59% 9.565.800
18/08/2004 47,17 47,36 46,92 47,09 +0,03% 0,93% 8.491.200
17/08/2004 47,83 47,87 46,94 47,07 -2,61% 1,96% 7.963.400
16/08/2004 47,80 48,38 47,68 48,33 +1,11% 1,46% 5.248.600