🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
15/05/2015 1,0700 USD
12/02/2015 1,0700 USD
14/11/2014 1,0700 USD
15/08/2014 1,0700 USD
15/05/2014 1,0700 USD
12/02/2014 1,0000 USD
14/11/2013 1,0000 USD
15/08/2013 1,0000 USD
15/05/2013 1,0000 USD
13/02/2013 0,9000 USD
14/11/2012 0,9000 USD
15/08/2012 0,9000 USD
16/05/2012 0,9000 USD
15/02/2012 0,8100 USD
16/11/2011 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 73,88 74,00 72,20 72,82 -1,91% 2,44% 14.182.600
08/01/2009 73,61 74,84 73,22 74,24 +0,38% 2,20% 11.397.200
07/01/2009 76,41 77,07 73,33 73,96 -4,38% 4,89% 12.804.300
06/01/2009 77,56 78,45 76,33 77,35 +0,90% 2,73% 15.894.500
05/01/2009 76,16 78,37 75,74 76,66 +0,18% 3,45% 16.954.500
02/01/2009 74,23 77,30 73,58 76,52 +3,45% 5,01% 13.695.900
31/12/2008 72,90 74,63 72,90 73,97 +0,80% 2,37% 9.964.300
30/12/2008 71,50 73,49 71,25 73,38 +2,56% 3,13% 10.002.700
29/12/2008 71,25 71,73 70,41 71,55 +1,71% 1,85% 8.994.900
26/12/2008 69,92 70,59 69,46 70,35 +1,05% 1,62% 6.761.900
24/12/2008 68,79 69,99 68,38 69,62 +0,61% 2,34% 3.717.800
23/12/2008 70,10 70,79 68,85 69,20 -0,27% 2,77% 14.150.500
22/12/2008 71,60 72,00 68,56 69,39 -2,06% 4,80% 16.863.100
19/12/2008 73,57 74,65 70,84 70,85 -2,99% 5,18% 31.349.800
18/12/2008 76,50 76,74 72,23 73,03 -4,93% 5,90% 21.474.100
17/12/2008 78,45 79,00 76,50 76,82 -2,77% 3,19% 20.739.500
16/12/2008 78,95 80,06 77,96 79,01 +1,02% 2,66% 23.253.700
15/12/2008 80,19 80,61 77,07 78,21 -1,00% 4,41% 16.509.100
12/12/2008 77,12 80,59 76,72 79,00 -0,58% 5,02% 17.806.400
11/12/2008 79,01 81,92 78,70 79,46 +1,30% 4,08% 20.550.500
10/12/2008 76,80 79,40 76,43 78,44 +3,81% 3,87% 17.651.800
09/12/2008 77,28 78,59 75,22 75,56 -3,24% 4,36% 19.682.700
08/12/2008 76,03 79,28 75,88 78,09 +4,93% 4,47% 21.955.800
05/12/2008 70,85 75,27 68,22 74,42 +3,71% 9,95% 22.882.300
04/12/2008 73,44 74,95 70,51 71,76 -3,99% 6,05% 21.416.300
03/12/2008 73,70 75,23 73,00 74,74 -1,06% 3,03% 22.581.800
02/12/2008 73,74 76,95 73,04 75,54 +4,89% 5,30% 21.058.800
01/12/2008 76,50 76,65 72,01 72,02 -8,85% 6,07% 22.692.700
28/11/2008 78,25 79,25 76,93 79,01 -1,15% 2,96% 8.647.200
26/11/2008 75,86 80,00 75,27 79,93 +4,44% 6,24% 19.665.100