🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
15/05/2015 1,0700 USD
12/02/2015 1,0700 USD
14/11/2014 1,0700 USD
15/08/2014 1,0700 USD
15/05/2014 1,0700 USD
12/02/2014 1,0000 USD
14/11/2013 1,0000 USD
15/08/2013 1,0000 USD
15/05/2013 1,0000 USD
13/02/2013 0,9000 USD
14/11/2012 0,9000 USD
15/08/2012 0,9000 USD
16/05/2012 0,9000 USD
15/02/2012 0,8100 USD
16/11/2011 0,8100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2013 119,42 119,72 118,34 119,16 +0,85% 1,16% 5.614.200
15/10/2013 118,56 119,07 117,77 118,15 -0,36% 1,10% 6.414.700
14/10/2013 117,33 118,75 116,32 118,58 +0,77% 2,07% 4.789.800
11/10/2013 116,57 117,71 115,93 117,67 +1,11% 1,53% 6.535.800
10/10/2013 115,24 116,38 114,44 116,38 +0,22% 1,68% 11.133.000
09/10/2013 116,55 116,80 115,32 116,13 -0,51% 1,27% 8.861.700
08/10/2013 117,89 118,09 116,71 116,73 -0,97% 1,17% 6.744.200
07/10/2013 117,43 118,50 117,21 117,87 -0,22% 1,10% 5.677.400
04/10/2013 118,50 118,54 117,52 118,13 -0,10% 0,86% 6.538.500
03/10/2013 120,62 120,66 117,93 118,25 -2,14% 2,26% 10.203.700
02/10/2013 121,04 121,18 119,76 120,83 -0,40% 1,17% 5.899.800
01/10/2013 121,27 121,74 120,84 121,32 -0,15% 0,74% 4.702.300
30/09/2013 121,60 122,02 120,50 121,50 -0,93% 1,25% 6.421.800
27/09/2013 123,23 123,26 122,51 122,64 -0,69% 0,61% 4.518.800
26/09/2013 124,10 124,44 123,02 123,49 -0,47% 1,14% 5.022.600
25/09/2013 124,77 125,03 124,07 124,07 -0,34% 0,77% 4.498.900
24/09/2013 125,34 125,84 124,41 124,49 -0,82% 1,14% 6.097.900
23/09/2013 124,62 125,62 124,57 125,52 +0,48% 0,84% 5.450.600
20/09/2013 125,66 126,23 124,74 124,92 -0,41% 1,19% 10.264.700
19/09/2013 125,86 126,12 125,25 125,44 -0,30% 0,69% 4.440.800
18/09/2013 124,36 126,43 123,82 125,82 +1,19% 2,10% 6.296.900
17/09/2013 124,10 125,19 124,08 124,34 +0,21% 0,89% 5.458.200
16/09/2013 124,98 125,19 123,98 124,08 -0,05% 0,97% 4.277.800
13/09/2013 123,98 124,83 123,81 124,14 +0,20% 0,82% 3.094.000
12/09/2013 124,05 124,62 123,64 123,89 -0,02% 0,79% 4.529.700
11/09/2013 123,05 124,00 122,79 123,92 +0,74% 0,98% 4.995.800
10/09/2013 122,82 123,01 121,21 123,01 +0,65% 1,47% 6.000.800
09/09/2013 121,21 122,47 121,21 122,22 +0,83% 1,04% 4.482.000
06/09/2013 121,53 122,75 119,01 121,21 -0,13% 3,08% 5.690.200
05/09/2013 121,08 121,67 120,91 121,37 +0,42% 0,63% 3.337.300