🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
14/02/2019 1,1900 USD
15/11/2018 1,1200 USD
16/08/2018 1,1200 USD
17/05/2018 1,1200 USD
15/02/2018 1,1200 USD
16/11/2017 1,0800 USD
16/08/2017 1,0800 USD
17/05/2017 1,0800 USD
14/02/2017 1,0800 USD
16/11/2016 1,0800 USD
17/08/2016 1,0700 USD
17/05/2016 1,0700 USD
16/02/2016 1,0700 USD
16/11/2015 1,0700 USD
17/08/2015 1,0700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2023 153,62 155,38 150,60 152,34 -1,26% 3,11% 33.161.800
16/03/2023 150,16 155,47 149,91 154,29 +0,32% 3,70% 12.849.600
15/03/2023 155,59 157,95 152,01 153,80 -4,33% 3,82% 14.063.100
14/03/2023 158,26 164,02 157,88 160,76 +1,29% 3,88% 10.035.200
13/03/2023 156,44 160,95 153,80 158,71 -0,60% 4,57% 10.106.100
10/03/2023 160,94 164,67 158,67 159,67 -0,52% 3,73% 7.385.800
09/03/2023 163,79 165,49 160,19 160,51 -1,52% 3,24% 6.214.700
08/03/2023 163,23 165,29 161,38 162,99 -0,63% 2,40% 5.435.800
07/03/2023 165,70 166,60 163,58 164,03 -1,29% 1,82% 7.393.000
06/03/2023 164,34 166,80 163,81 166,17 +0,73% 1,82% 7.703.600
03/03/2023 160,87 165,58 160,42 164,96 +1,48% 3,21% 6.007.500
02/03/2023 161,98 163,49 161,59 162,56 +0,31% 1,17% 5.582.000
01/03/2023 160,92 163,59 160,59 162,05 +0,80% 1,86% 7.470.400
28/02/2023 164,32 164,32 160,28 160,77 -1,26% 2,46% 10.854.200
27/02/2023 163,01 163,37 161,92 162,82 +0,25% 0,89% 6.386.800
24/02/2023 160,77 162,60 159,15 162,41 +0,30% 2,15% 5.330.200
23/02/2023 162,25 162,84 160,56 161,93 +0,99% 1,41% 6.445.500
22/02/2023 160,28 161,66 158,91 160,35 -0,40% 1,72% 6.205.900
21/02/2023 162,18 163,75 160,70 161,00 -1,14% 1,88% 7.259.700
17/02/2023 164,73 164,84 161,85 162,85 -2,23% 1,82% 9.612.100
16/02/2023 168,19 168,66 166,40 166,57 -1,44% 1,34% 6.727.500
15/02/2023 169,40 169,52 167,50 169,01 -1,92% 1,19% 8.885.700
14/02/2023 170,48 173,51 169,98 172,32 +0,77% 2,07% 8.077.300
13/02/2023 171,32 171,90 169,77 171,01 -0,56% 1,24% 9.442.900
10/02/2023 170,80 172,73 170,78 171,97 +2,10% 1,14% 11.602.400
09/02/2023 170,23 170,66 168,00 168,44 -0,92% 1,56% 10.123.400
08/02/2023 172,48 174,07 169,47 170,00 -2,35% 2,67% 9.784.700
07/02/2023 170,07 174,39 169,61 174,09 +2,62% 2,81% 10.256.500
06/02/2023 169,56 170,12 167,37 169,64 +0,11% 1,62% 7.659.500
03/02/2023 169,86 171,55 168,49 169,45 +0,26% 1,80% 8.404.900