🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/11/2022 1,4200 USD
18/08/2022 1,4200 USD
18/05/2022 1,4200 USD
15/02/2022 1,4200 USD
17/11/2021 1,3400 USD
18/08/2021 1,3400 USD
18/05/2021 1,3400 USD
16/02/2021 1,2900 USD
17/11/2020 1,2900 USD
18/08/2020 1,2900 USD
18/05/2020 1,2900 USD
14/02/2020 1,2900 USD
15/11/2019 1,1900 USD
16/08/2019 1,1900 USD
16/05/2019 1,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2018 115,36 116,21 114,75 115,58 +0,39% 1,27% 4.519.700
14/03/2018 116,98 117,45 114,86 115,13 -1,14% 2,21% 5.051.000
13/03/2018 117,23 118,18 116,00 116,46 -0,28% 1,86% 6.793.100
12/03/2018 117,50 118,35 116,56 116,79 -0,37% 1,52% 6.877.000
09/03/2018 114,31 117,39 114,24 117,22 +3,41% 2,76% 8.833.300
08/03/2018 114,60 114,75 112,60 113,35 -0,43% 1,88% 6.095.100
07/03/2018 112,95 115,08 112,63 113,84 +0,17% 2,17% 6.660.000
06/03/2018 113,85 115,52 113,02 113,65 +0,44% 2,20% 7.957.900
05/03/2018 111,40 113,33 111,02 113,15 +1,35% 2,07% 7.814.900
02/03/2018 111,50 112,18 109,83 111,64 -0,36% 2,11% 6.607.300
01/03/2018 111,53 113,90 110,97 112,04 +0,11% 2,63% 7.516.700
28/02/2018 115,02 115,46 111,88 111,92 -1,49% 3,11% 7.441.000
27/02/2018 114,87 116,05 113,61 113,61 -0,86% 2,12% 6.059.700
26/02/2018 113,18 114,66 112,85 114,60 +1,79% 1,60% 7.405.800
23/02/2018 110,46 112,74 110,25 112,59 +2,46% 2,25% 6.460.200
22/02/2018 109,55 111,44 108,90 109,89 +0,76% 2,32% 8.176.700
21/02/2018 111,14 112,06 109,06 109,06 -1,73% 2,70% 6.892.300
20/02/2018 112,28 112,76 110,58 110,98 -1,03% 1,94% 6.810.900
16/02/2018 112,35 112,94 111,21 112,14 -0,35% 1,54% 5.950.400
15/02/2018 112,86 113,02 110,84 112,53 -0,97% 1,93% 5.405.000
14/02/2018 112,50 114,05 111,40 113,63 +0,30% 2,36% 7.031.900
13/02/2018 113,34 113,61 111,86 113,29 -0,61% 1,54% 7.065.900
12/02/2018 114,80 115,85 112,91 113,98 +0,42% 2,56% 8.358.200
09/02/2018 113,34 114,62 109,50 113,50 +1,07% 4,52% 10.922.400
08/02/2018 115,17 115,89 112,21 112,30 -2,59% 3,20% 9.927.500
07/02/2018 117,40 119,27 115,23 115,29 -1,61% 3,44% 11.535.700
06/02/2018 111,20 117,63 110,76 117,18 +4,05% 6,18% 18.416.300
05/02/2018 116,99 118,30 108,02 112,62 -5,03% 8,79% 15.414.700
02/02/2018 123,95 123,95 117,64 118,58 -5,57% 5,09% 13.182.600
01/02/2018 125,60 125,63 124,06 125,57 +0,18% 1,25% 7.844.500