🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

235,52

7 días

Split 2:1 del 13/09/2004

Caída desde máximo

-9,73%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,15%

Cierre anterior

212,93

Rango de hoy

210,43 – 215,16

Volumen hoy

7.925.649

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,61 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,32%
Fecha de pago Importe por participación
17/11/2022 1,4200 USD
18/08/2022 1,4200 USD
18/05/2022 1,4200 USD
15/02/2022 1,4200 USD
17/11/2021 1,3400 USD
18/08/2021 1,3400 USD
18/05/2021 1,3400 USD
16/02/2021 1,2900 USD
17/11/2020 1,2900 USD
18/08/2020 1,2900 USD
18/05/2020 1,2900 USD
14/02/2020 1,2900 USD
15/11/2019 1,1900 USD
16/08/2019 1,1900 USD
16/05/2019 1,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 198,50 199,77 196,35 198,86 -0,06% 1,72% 8.245.700
02/04/2026 202,51 205,48 198,04 198,97 +0,79% 3,67% 11.528.000
01/04/2026 201,99 204,78 194,91 197,41 -4,59% 4,89% 23.051.900
31/03/2026 210,90 213,10 201,96 206,90 -1,81% 5,28% 17.403.900
30/03/2026 213,26 214,71 210,29 210,71 -0,21% 2,07% 10.409.000
27/03/2026 208,15 212,46 206,25 211,15 +1,62% 2,98% 13.907.800
26/03/2026 206,03 209,21 205,16 207,79 +1,29% 1,97% 11.085.600
25/03/2026 206,00 207,24 204,62 205,15 -0,79% 1,27% 8.865.000
24/03/2026 206,05 209,79 205,81 206,79 +0,77% 1,93% 16.695.500
23/03/2026 198,63 205,36 197,37 205,21 +1,73% 4,02% 15.735.700
20/03/2026 201,40 205,08 201,00 201,73 +0,14% 2,03% 35.849.500
19/03/2026 199,79 202,44 199,00 201,44 +1,42% 1,72% 16.918.400
18/03/2026 199,22 200,73 198,51 198,61 +0,32% 1,11% 13.305.000
17/03/2026 197,49 200,58 196,46 197,97 +0,57% 2,09% 14.018.600
16/03/2026 196,60 197,84 195,58 196,84 +0,01% 1,15% 12.683.900
13/03/2026 196,00 197,63 194,69 196,82 -0,08% 1,50% 13.017.000
12/03/2026 192,58 198,88 191,77 196,97 +2,70% 3,69% 27.151.800
11/03/2026 186,59 191,86 186,49 191,79 +2,95% 2,88% 11.371.700
10/03/2026 188,63 189,18 185,64 186,29 -1,66% 1,88% 11.999.600
09/03/2026 191,00 191,65 188,11 189,44 -0,26% 1,85% 15.987.500
06/03/2026 190,88 192,41 188,12 189,94 +0,02% 2,25% 13.073.100
05/03/2026 186,60 189,97 186,49 189,90 +2,08% 1,86% 13.567.200
04/03/2026 187,45 188,46 184,15 186,03 -1,45% 2,30% 11.054.400
03/03/2026 190,52 191,56 187,42 188,77 -0,44% 2,17% 14.004.200
02/03/2026 190,33 191,44 187,22 189,60 +1,52% 2,22% 15.809.100
27/02/2026 186,00 187,55 183,77 186,76 +1,41% 2,03% 12.035.500
26/02/2026 182,90 186,26 181,76 184,16 -0,03% 2,46% 7.133.800
25/02/2026 185,84 185,98 182,51 184,22 -0,60% 1,87% 9.440.700
24/02/2026 185,29 185,96 183,85 185,34 +0,23% 1,14% 7.451.800
23/02/2026 184,67 186,63 184,05 184,91 +0,53% 1,40% 7.047.200