🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
17/11/2022 1,4200 USD
18/08/2022 1,4200 USD
18/05/2022 1,4200 USD
15/02/2022 1,4200 USD
17/11/2021 1,3400 USD
18/08/2021 1,3400 USD
18/05/2021 1,3400 USD
16/02/2021 1,2900 USD
17/11/2020 1,2900 USD
18/08/2020 1,2900 USD
18/05/2020 1,2900 USD
14/02/2020 1,2900 USD
15/11/2019 1,1900 USD
16/08/2019 1,1900 USD
16/05/2019 1,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1995 24,00 24,56 24,00 24,44 +3,17% 2,34% 3.697.200
28/04/1995 23,88 23,88 23,38 23,69 -1,30% 2,09% 2.077.200
27/04/1995 23,44 24,13 23,44 24,00 +2,13% 2,93% 2.366.600
26/04/1995 23,56 23,75 23,44 23,50 -1,05% 1,33% 1.646.600
25/04/1995 23,25 23,81 23,19 23,75 +2,15% 2,69% 1.882.600
24/04/1995 23,25 23,44 22,88 23,25 +0,00% 2,42% 1.802.000
21/04/1995 23,50 23,50 23,13 23,25 -0,53% 1,60% 2.584.200
20/04/1995 22,94 23,44 22,63 23,38 +2,75% 3,54% 2.578.400
19/04/1995 22,75 22,81 22,44 22,75 +0,00% 1,65% 1.403.000
18/04/1995 22,44 22,75 22,31 22,75 +2,25% 1,95% 2.274.800
17/04/1995 22,69 22,81 22,13 22,25 -0,84% 3,03% 1.928.400
13/04/1995 22,50 22,56 22,31 22,44 -0,28% 1,11% 1.800.600
12/04/1995 22,63 22,69 22,38 22,50 -0,28% 1,38% 2.029.600
11/04/1995 22,94 23,00 22,44 22,56 -1,10% 2,45% 1.805.400
10/04/1995 22,75 22,88 22,63 22,81 +0,27% 1,10% 2.354.800
07/04/1995 23,13 23,13 22,50 22,75 -1,62% 2,70% 2.250.400
06/04/1995 23,50 23,50 23,13 23,13 -1,33% 1,60% 1.037.400
05/04/1995 23,50 23,69 23,31 23,44 -0,27% 1,60% 1.809.600
04/04/1995 23,25 23,69 23,19 23,50 +1,35% 2,15% 2.781.800
03/04/1995 23,88 23,88 23,19 23,19 -3,39% 2,88% 2.165.200
31/03/1995 23,50 24,25 23,19 24,00 +1,59% 4,52% 4.300.000
30/03/1995 23,88 23,88 23,31 23,63 -0,53% 2,36% 2.078.200
29/03/1995 23,75 23,94 23,63 23,75 +0,53% 1,32% 2.474.200
28/03/1995 23,81 23,88 23,50 23,63 -1,82% 1,57% 2.183.400
27/03/1995 24,25 24,25 23,88 24,06 -0,77% 1,55% 2.288.600
24/03/1995 24,13 24,25 24,00 24,25 +1,04% 1,04% 2.144.400
23/03/1995 24,13 24,19 23,75 24,00 -0,26% 1,81% 1.160.800
22/03/1995 23,88 24,19 23,88 24,06 +0,79% 1,31% 3.156.800
21/03/1995 23,81 24,00 23,69 23,88 -0,26% 1,31% 1.472.600
20/03/1995 23,94 24,00 23,88 23,94 -0,26% 0,52% 1.333.600