🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/11/2022 1,4200 USD
18/08/2022 1,4200 USD
18/05/2022 1,4200 USD
15/02/2022 1,4200 USD
17/11/2021 1,3400 USD
18/08/2021 1,3400 USD
18/05/2021 1,3400 USD
16/02/2021 1,2900 USD
17/11/2020 1,2900 USD
18/08/2020 1,2900 USD
18/05/2020 1,2900 USD
14/02/2020 1,2900 USD
15/11/2019 1,1900 USD
16/08/2019 1,1900 USD
16/05/2019 1,1900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 143,00 143,19 139,62 141,82 -0,91% 2,50% 11.187.800
17/01/2024 142,42 144,02 142,04 143,12 -0,40% 1,39% 8.167.000
16/01/2024 146,51 146,58 143,58 143,69 -2,43% 2,05% 9.380.400
12/01/2024 147,83 148,50 146,17 147,27 +1,37% 1,58% 9.386.900
11/01/2024 145,56 146,17 144,62 145,28 +0,54% 1,06% 8.612.500
10/01/2024 146,02 146,02 144,11 144,50 -0,82% 1,31% 8.490.400
09/01/2024 149,95 149,95 145,59 145,70 -2,54% 2,91% 11.784.700
08/01/2024 148,42 149,70 146,58 149,50 -0,60% 2,10% 10.038.200
05/01/2024 151,98 152,03 149,83 150,40 -0,17% 1,45% 7.455.400
04/01/2024 153,66 154,35 150,59 150,66 -1,10% 2,45% 8.220.300
03/01/2024 149,39 153,19 148,68 152,33 +1,91% 3,02% 10.255.300
02/01/2024 149,99 151,48 149,24 149,48 +0,21% 1,49% 8.879.700
29/12/2023 150,03 150,23 148,67 149,16 -0,41% 1,04% 7.658.600
28/12/2023 151,18 152,02 149,40 149,77 -1,41% 1,73% 8.148.000
27/12/2023 152,27 152,97 151,34 151,91 -0,33% 1,07% 5.337.200
26/12/2023 152,07 153,01 151,90 152,41 +0,90% 0,73% 5.165.600
22/12/2023 151,74 152,39 150,75 151,05 +0,23% 1,08% 6.396.100
21/12/2023 150,78 150,80 149,22 150,71 +0,31% 1,05% 7.264.700
20/12/2023 152,15 153,06 150,06 150,25 -0,92% 1,97% 9.370.000
19/12/2023 149,96 151,83 149,49 151,64 +1,31% 1,56% 8.738.100
18/12/2023 150,83 152,12 149,32 149,68 +0,22% 1,86% 11.561.700
15/12/2023 147,32 149,82 147,32 149,35 -0,39% 1,70% 30.850.900
14/12/2023 145,85 149,93 145,85 149,93 +3,68% 2,80% 14.960.500
13/12/2023 142,17 144,68 141,65 144,61 +1,48% 2,13% 10.641.300
12/12/2023 143,17 143,59 141,75 142,50 -1,28% 1,29% 9.863.900
11/12/2023 144,84 145,40 143,82 144,35 +0,03% 1,09% 9.849.600
08/12/2023 143,51 144,67 143,12 144,31 +1,33% 1,08% 10.821.700
07/12/2023 143,51 144,01 140,99 142,42 -0,08% 2,10% 14.786.700
06/12/2023 141,90 144,03 141,35 142,53 -0,23% 1,89% 18.079.700
05/12/2023 144,76 145,07 142,63 142,86 -1,39% 1,69% 9.597.600