🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/11/2022 1,4200 USD
18/08/2022 1,4200 USD
18/05/2022 1,4200 USD
15/02/2022 1,4200 USD
17/11/2021 1,3400 USD
18/08/2021 1,3400 USD
18/05/2021 1,3400 USD
16/02/2021 1,2900 USD
17/11/2020 1,2900 USD
18/08/2020 1,2900 USD
18/05/2020 1,2900 USD
14/02/2020 1,2900 USD
15/11/2019 1,1900 USD
16/08/2019 1,1900 USD
16/05/2019 1,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2007 72,64 73,04 71,78 72,19 -0,88% 1,73% 7.907.900
13/02/2007 72,73 72,96 72,47 72,83 +0,71% 0,67% 7.909.300
12/02/2007 73,10 73,17 71,89 72,32 -1,36% 1,75% 12.468.000
09/02/2007 73,93 74,00 73,06 73,32 -0,58% 1,27% 6.502.300
08/02/2007 72,46 73,92 72,09 73,75 +1,53% 2,53% 10.159.500
07/02/2007 73,87 74,09 72,54 72,64 -0,99% 2,10% 9.573.100
06/02/2007 74,15 74,18 72,94 73,37 -0,56% 1,67% 8.374.800
05/02/2007 74,05 74,29 73,46 73,78 -0,35% 1,12% 8.431.500
02/02/2007 73,80 74,62 73,30 74,04 -0,58% 1,79% 7.377.300
01/02/2007 73,25 74,96 73,10 74,47 +2,18% 2,54% 10.956.200
31/01/2007 72,99 73,44 72,29 72,88 -0,26% 1,58% 9.757.800
30/01/2007 71,95 73,07 71,85 73,07 +2,15% 1,70% 6.398.000
29/01/2007 71,51 72,30 71,24 71,53 +0,04% 1,48% 6.323.100
26/01/2007 72,14 72,37 71,23 71,50 -0,03% 1,58% 7.266.600
25/01/2007 72,50 72,78 71,28 71,52 -1,81% 2,07% 8.441.500
24/01/2007 72,49 73,25 71,70 72,84 +0,39% 2,14% 7.061.700
23/01/2007 71,61 73,25 71,60 72,56 +1,88% 2,30% 9.268.800
22/01/2007 72,51 72,60 70,95 71,22 -1,52% 2,28% 11.969.100
19/01/2007 71,33 72,39 70,80 72,32 +1,97% 2,23% 9.983.800
18/01/2007 70,83 71,84 70,02 70,92 +0,14% 2,57% 10.648.300
17/01/2007 69,71 70,87 69,50 70,82 +1,65% 1,97% 10.545.100
16/01/2007 70,08 70,70 69,23 69,67 -0,97% 2,10% 8.281.700
12/01/2007 69,10 70,62 69,10 70,35 +2,42% 2,20% 9.345.000
11/01/2007 69,32 71,14 68,48 68,69 -1,04% 3,84% 12.407.200
10/01/2007 69,75 70,31 68,93 69,41 -1,73% 1,98% 11.936.700
09/01/2007 70,98 71,34 69,85 70,63 -1,15% 2,10% 10.500.000
08/01/2007 71,06 71,56 70,00 71,45 +1,28% 2,20% 9.435.100
05/01/2007 70,28 71,12 70,12 70,55 +0,38% 1,42% 9.618.000
04/01/2007 70,90 70,95 69,60 70,28 -0,97% 1,90% 10.825.300
03/01/2007 72,77 73,22 70,55 70,97 -3,48% 3,67% 12.719.600