🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/11/2022 1,4200 USD
18/08/2022 1,4200 USD
18/05/2022 1,4200 USD
15/02/2022 1,4200 USD
17/11/2021 1,3400 USD
18/08/2021 1,3400 USD
18/05/2021 1,3400 USD
16/02/2021 1,2900 USD
17/11/2020 1,2900 USD
18/08/2020 1,2900 USD
18/05/2020 1,2900 USD
14/02/2020 1,2900 USD
15/11/2019 1,1900 USD
16/08/2019 1,1900 USD
16/05/2019 1,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2008 72,68 74,00 65,15 68,54 -1,93% 12,18% 27.089.600
13/10/2008 60,17 70,49 59,43 69,89 +20,85% 18,38% 31.001.300
10/10/2008 60,50 64,76 55,50 57,83 -9,64% 15,31% 48.207.200
09/10/2008 73,75 73,88 64,00 64,00 -12,45% 13,40% 26.965.700
08/10/2008 72,13 77,16 70,40 73,10 -0,34% 9,37% 28.049.100
07/10/2008 78,02 78,55 72,55 73,35 -4,54% 7,69% 24.464.700
06/10/2008 77,64 77,85 72,66 76,84 -3,20% 6,68% 26.033.800
03/10/2008 79,96 83,70 79,07 79,38 -0,23% 5,79% 18.840.900
02/10/2008 81,50 81,99 78,87 79,56 -3,21% 3,83% 18.821.200
01/10/2008 81,51 83,09 78,47 82,20 -0,34% 5,67% 14.632.000
30/09/2008 78,85 82,69 78,60 82,48 +6,43% 5,19% 20.128.900
29/09/2008 85,02 85,51 77,50 77,50 -10,87% 9,42% 23.971.900
26/09/2008 86,00 87,12 84,91 86,95 -0,59% 2,57% 11.869.600
25/09/2008 85,10 88,17 85,10 87,47 +2,63% 3,61% 13.789.200
24/09/2008 85,74 86,59 84,85 85,23 -0,27% 2,03% 11.233.800
23/09/2008 87,16 88,39 84,89 85,46 -2,14% 4,02% 14.616.700
22/09/2008 88,22 89,75 86,75 87,33 -0,54% 3,40% 14.625.700
19/09/2008 85,56 88,11 83,71 87,80 +5,94% 5,14% 23.962.500
18/09/2008 81,36 83,50 78,88 82,88 +3,54% 5,68% 23.377.400
17/09/2008 81,00 83,90 79,50 80,05 -2,21% 5,43% 23.254.500
16/09/2008 78,84 82,37 77,50 81,86 +2,21% 6,18% 20.753.300
15/09/2008 81,16 83,80 80,09 80,09 -4,93% 4,57% 17.357.200
12/09/2008 82,90 84,48 82,47 84,24 +1,74% 2,42% 13.390.100
11/09/2008 80,48 83,00 79,63 82,80 +2,02% 4,19% 16.350.800
10/09/2008 79,65 81,72 79,33 81,16 +3,01% 3,00% 17.746.500
09/09/2008 80,20 81,34 78,75 78,79 -2,79% 3,23% 21.150.200
08/09/2008 81,34 82,35 79,67 81,05 +1,03% 3,29% 15.451.800
05/09/2008 81,00 81,73 79,11 80,22 -1,23% 3,23% 15.548.100
04/09/2008 84,14 84,38 80,82 81,22 -3,52% 4,23% 16.527.700
03/09/2008 83,10 84,44 82,94 84,18 +1,07% 1,81% 10.758.500