🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/11/2022 1,4200 USD
18/08/2022 1,4200 USD
18/05/2022 1,4200 USD
15/02/2022 1,4200 USD
17/11/2021 1,3400 USD
18/08/2021 1,3400 USD
18/05/2021 1,3400 USD
16/02/2021 1,2900 USD
17/11/2020 1,2900 USD
18/08/2020 1,2900 USD
18/05/2020 1,2900 USD
14/02/2020 1,2900 USD
15/11/2019 1,1900 USD
16/08/2019 1,1900 USD
16/05/2019 1,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2012 110,02 111,69 109,89 111,46 +1,11% 1,64% 6.480.500
31/10/2012 111,93 111,94 109,25 110,24 -0,85% 2,40% 5.958.500
26/10/2012 110,67 111,69 110,58 111,18 +0,20% 1,00% 4.777.600
25/10/2012 110,63 110,97 109,65 110,96 +1,14% 1,19% 4.888.600
24/10/2012 109,42 110,49 109,03 109,71 +0,30% 1,33% 5.087.900
23/10/2012 111,58 111,58 109,10 109,38 -2,98% 2,22% 8.011.000
22/10/2012 113,61 113,70 111,73 112,74 -0,56% 1,73% 4.811.900
19/10/2012 114,90 114,99 113,11 113,38 -1,11% 1,64% 7.160.000
18/10/2012 114,55 115,03 114,37 114,65 -0,46% 0,58% 6.166.900
17/10/2012 114,36 115,36 114,36 115,18 +0,96% 0,87% 5.218.200
16/10/2012 113,48 114,41 113,32 114,09 +1,13% 0,96% 4.793.300
15/10/2012 112,16 113,04 111,10 112,82 +0,67% 1,73% 5.775.100
12/10/2012 113,08 113,29 111,61 112,07 -0,88% 1,49% 5.915.800
11/10/2012 113,37 114,22 113,06 113,06 +0,54% 1,02% 7.279.900
10/10/2012 114,64 115,05 112,01 112,45 -4,18% 2,65% 15.959.000
09/10/2012 117,52 118,38 117,35 117,36 -0,22% 0,88% 5.983.500
08/10/2012 117,19 117,87 116,95 117,62 +0,10% 0,79% 3.434.900
05/10/2012 117,42 118,25 117,12 117,50 +0,30% 0,96% 4.507.900
04/10/2012 116,64 117,47 116,47 117,15 +0,87% 0,86% 5.425.700
03/10/2012 117,65 117,74 116,05 116,14 -1,54% 1,44% 7.362.500
02/10/2012 117,65 118,08 116,92 117,96 +0,61% 0,99% 6.012.400
01/10/2012 116,92 118,25 116,87 117,25 +0,59% 1,18% 4.914.900
28/09/2012 116,88 116,89 116,15 116,56 -0,55% 0,63% 5.626.800
27/09/2012 116,78 117,40 116,52 117,20 +0,77% 0,75% 5.482.200
26/09/2012 116,82 117,00 116,15 116,30 -0,54% 0,73% 5.586.700
25/09/2012 118,18 118,50 116,53 116,93 -0,72% 1,67% 7.565.400
24/09/2012 117,55 118,49 117,46 117,78 -0,02% 0,88% 6.808.800
21/09/2012 118,53 118,53 117,47 117,80 -0,04% 0,89% 10.280.700
20/09/2012 116,14 118,17 115,50 117,85 +1,07% 2,30% 7.286.200
19/09/2012 117,09 117,18 115,83 116,60 -0,32% 1,15% 5.978.000