🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
04/08/1970 0,0438 USD
05/05/1970 0,0438 USD
04/02/1970 0,0438 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2017 107,15 107,71 106,68 106,85 +0,84% 0,96% 6.647.500
12/05/2017 106,06 106,29 105,48 105,96 -0,24% 0,76% 4.488.200
11/05/2017 107,08 107,08 105,63 106,21 -0,27% 1,35% 4.632.100
10/05/2017 105,82 106,83 105,54 106,50 +1,35% 1,22% 5.582.800
09/05/2017 106,51 106,75 104,82 105,08 -1,50% 1,81% 5.024.000
08/05/2017 105,93 106,72 105,82 106,68 +0,84% 0,85% 5.175.100
05/05/2017 104,92 105,89 104,70 105,79 +0,94% 1,13% 5.060.000
04/05/2017 106,24 106,33 104,14 104,81 -1,79% 2,06% 8.039.900
03/05/2017 105,36 107,26 105,13 106,72 +1,29% 2,02% 5.663.000
02/05/2017 106,11 106,53 105,09 105,36 -0,53% 1,36% 5.112.200
01/05/2017 106,26 106,73 105,76 105,92 -0,73% 0,91% 4.955.500
28/04/2017 107,05 107,60 105,99 106,70 +1,17% 1,50% 6.848.400
27/04/2017 105,96 105,98 104,67 105,47 -0,58% 1,24% 5.781.800
26/04/2017 106,40 107,48 105,97 106,08 -0,61% 1,42% 6.687.400
25/04/2017 106,30 106,97 106,18 106,73 +0,76% 0,74% 4.619.000
24/04/2017 105,79 106,41 105,37 105,93 +0,99% 0,98% 4.538.200
21/04/2017 104,80 105,43 104,29 104,89 +0,01% 1,09% 5.432.600
20/04/2017 104,40 105,69 104,36 104,88 +0,62% 1,27% 4.988.100
19/04/2017 105,89 106,14 103,83 104,23 -1,37% 2,18% 6.667.900
18/04/2017 105,81 106,68 105,32 105,68 -0,46% 1,29% 4.252.700
17/04/2017 106,17 106,48 105,65 106,17 +0,07% 0,78% 5.278.800
13/04/2017 108,64 108,74 105,93 106,10 -2,63% 2,59% 6.894.800
12/04/2017 109,36 109,36 108,45 108,97 +0,00% 0,83% 5.053.300
11/04/2017 109,53 109,54 108,06 108,97 -0,42% 1,35% 3.956.500
10/04/2017 109,12 110,20 108,97 109,43 +0,52% 1,13% 4.812.100
07/04/2017 109,38 109,58 108,67 108,86 -0,39% 0,83% 4.889.400
06/04/2017 109,12 109,65 108,75 109,29 +0,60% 0,82% 3.934.500
05/04/2017 109,65 110,67 108,56 108,64 -0,02% 1,92% 6.398.800
04/04/2017 107,88 108,72 107,01 108,66 +0,80% 1,59% 4.687.400
03/04/2017 107,22 107,97 106,38 107,80 +0,40% 1,48% 5.800.900