🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
04/08/1970 0,0438 USD
05/05/1970 0,0438 USD
04/02/1970 0,0438 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 70,42 70,60 69,49 69,51 -2,02% 1,58% 14.251.700
26/10/2020 71,73 71,89 70,24 70,94 -2,25% 2,30% 9.710.900
23/10/2020 73,93 74,36 71,83 72,57 -1,13% 3,42% 8.727.200
22/10/2020 70,88 73,49 70,57 73,40 +3,57% 4,12% 9.810.100
21/10/2020 71,13 71,58 70,73 70,87 -1,13% 1,19% 9.800.600
20/10/2020 71,91 72,29 71,04 71,68 +0,56% 1,74% 7.753.200
19/10/2020 73,11 73,34 71,19 71,28 -2,21% 2,94% 8.357.100
16/10/2020 73,52 74,03 72,27 72,89 -0,84% 2,39% 9.305.600
15/10/2020 71,82 73,72 71,39 73,51 +0,77% 3,24% 10.052.100
14/10/2020 73,28 74,43 72,91 72,95 -0,61% 2,07% 7.057.500
13/10/2020 74,74 74,74 72,78 73,40 -1,49% 2,62% 10.440.300
12/10/2020 73,63 74,95 73,20 74,51 +0,69% 2,38% 9.056.900
09/10/2020 75,86 76,09 73,98 74,00 -1,62% 2,78% 12.260.900
08/10/2020 74,39 75,55 73,99 75,22 +1,95% 2,10% 11.590.900
07/10/2020 72,17 73,92 71,56 73,78 +2,05% 3,27% 15.410.300
06/10/2020 73,84 74,32 72,25 72,30 -0,55% 2,80% 15.294.500
05/10/2020 71,52 72,73 70,71 72,70 +2,12% 2,82% 12.049.800
02/10/2020 68,92 71,67 68,82 71,19 +1,09% 4,14% 9.854.800
01/10/2020 71,51 71,88 70,03 70,42 -2,19% 2,59% 14.930.700
30/09/2020 72,25 72,89 71,61 72,00 +0,14% 1,77% 10.466.500
29/09/2020 74,00 74,14 71,11 71,90 -2,75% 4,09% 10.553.000
28/09/2020 73,64 74,76 73,15 73,93 +2,92% 2,19% 12.863.800
25/09/2020 71,01 72,48 70,77 71,83 +0,04% 2,41% 11.070.500
24/09/2020 71,25 73,03 70,50 71,80 -0,21% 3,55% 15.203.500
23/09/2020 75,59 75,91 71,85 71,95 -4,74% 5,37% 16.649.200
22/09/2020 76,15 77,53 75,35 75,53 -1,01% 2,86% 9.155.000
21/09/2020 76,24 76,65 74,68 76,30 -2,44% 2,58% 16.199.100
18/09/2020 77,88 79,15 77,50 78,21 -0,74% 2,12% 14.517.800
17/09/2020 77,53 78,85 76,37 78,79 +0,29% 3,20% 10.515.100
16/09/2020 76,35 79,48 75,96 78,56 +2,89% 4,61% 13.019.000