🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
04/08/1970 0,0438 USD
05/05/1970 0,0438 USD
04/02/1970 0,0438 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 134,17 134,58 132,45 133,61 -0,51% 1,59% 10.073.900
16/02/2022 134,95 136,16 133,76 134,30 +0,03% 1,78% 11.348.800
15/02/2022 133,08 134,84 132,18 134,26 -1,76% 2,00% 11.746.800
14/02/2022 137,94 138,05 135,05 136,67 -1,54% 2,17% 15.945.000
11/02/2022 136,86 139,44 136,28 138,81 +2,04% 2,31% 12.821.200
10/02/2022 137,56 138,79 135,39 136,04 -1,27% 2,47% 11.012.700
09/02/2022 136,72 138,34 136,10 137,79 +0,99% 1,64% 10.140.800
08/02/2022 138,18 138,43 135,01 136,44 -1,52% 2,48% 11.021.600
07/02/2022 135,34 139,43 134,83 138,55 +1,96% 3,40% 18.422.500
04/02/2022 135,01 137,00 135,01 135,88 +1,25% 1,47% 13.034.700
03/02/2022 134,85 135,35 133,19 134,20 -0,89% 1,60% 9.447.700
02/02/2022 134,35 135,80 132,80 135,41 +0,46% 2,23% 10.906.700
01/02/2022 130,83 135,74 130,51 134,79 +2,63% 4,00% 16.169.700
31/01/2022 130,19 131,86 129,33 131,33 +0,55% 1,94% 16.401.800
28/01/2022 130,00 132,06 128,07 130,61 -3,52% 3,07% 24.817.800
27/01/2022 134,45 137,00 133,59 135,37 +2,02% 2,54% 20.654.100
26/01/2022 132,90 134,71 131,59 132,69 +0,08% 2,35% 17.266.500
25/01/2022 127,12 132,74 125,27 132,59 +4,25% 5,88% 19.984.500
24/01/2022 124,45 127,73 122,84 127,18 +0,21% 3,93% 19.513.700
21/01/2022 127,76 128,40 126,23 126,91 -1,20% 1,70% 13.055.700
20/01/2022 128,27 130,86 127,88 128,45 -0,36% 2,32% 11.370.400
19/01/2022 129,95 130,15 128,54 128,91 -0,36% 1,24% 12.064.300
18/01/2022 129,69 130,00 127,87 129,38 +0,33% 1,64% 12.905.500
14/01/2022 126,76 129,20 126,76 128,96 +1,70% 1,92% 13.281.000
13/01/2022 127,14 128,10 126,45 126,80 -0,42% 1,30% 9.691.300
12/01/2022 127,99 128,43 126,47 127,33 -0,50% 1,53% 12.469.200
11/01/2022 125,86 128,00 124,83 127,97 +2,29% 2,52% 14.609.000
10/01/2022 125,15 125,69 123,86 125,11 +0,06% 1,46% 12.626.100
07/01/2022 123,55 125,54 122,95 125,03 +1,44% 2,10% 14.164.600
06/01/2022 123,62 124,32 121,64 123,26 +0,85% 2,17% 13.318.500