🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
04/08/1970 0,0438 USD
05/05/1970 0,0438 USD
04/02/1970 0,0438 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/1981 9,63 9,88 9,50 9,88 +2,60% 3,90% 1.080.400
28/04/1981 9,53 9,63 9,47 9,63 +0,98% 1,64% 889.600
27/04/1981 9,25 9,53 9,25 9,53 +3,04% 3,04% 760.400
24/04/1981 9,06 9,31 8,94 9,25 +2,07% 4,14% 1.089.200
23/04/1981 9,13 9,19 9,03 9,06 -0,68% 1,71% 1.271.600
22/04/1981 9,28 9,28 9,00 9,13 -1,68% 3,03% 1.595.200
21/04/1981 9,69 9,69 9,25 9,28 -4,50% 4,52% 1.241.200
20/04/1981 9,63 9,75 9,47 9,72 +0,97% 2,92% 1.213.200
16/04/1981 9,78 9,97 9,53 9,63 -1,60% 4,47% 1.538.400
15/04/1981 9,47 9,78 9,47 9,78 +3,99% 3,30% 838.400
14/04/1981 9,28 9,41 9,25 9,41 +1,35% 1,68% 1.261.600
13/04/1981 9,38 9,38 9,06 9,28 -1,00% 3,33% 1.466.800
10/04/1981 9,53 9,53 9,16 9,38 -1,96% 3,93% 981.600
09/04/1981 9,81 9,84 9,34 9,56 -2,55% 5,10% 1.436.000
08/04/1981 9,88 9,97 9,78 9,81 -0,63% 1,90% 656.000
07/04/1981 10,00 10,03 9,88 9,88 -1,25% 1,56% 786.000
06/04/1981 10,13 10,13 9,94 10,00 -2,74% 1,85% 1.215.200
03/04/1981 10,25 10,31 10,22 10,28 +0,31% 0,91% 612.000
02/04/1981 10,25 10,38 10,19 10,25 +0,00% 1,83% 769.200
01/04/1981 10,25 10,44 10,19 10,25 +0,00% 2,44% 1.246.400
31/03/1981 10,25 10,44 10,25 10,25 +1,23% 1,83% 939.600
30/03/1981 10,25 10,41 10,06 10,13 -1,22% 3,35% 534.800
27/03/1981 10,38 10,41 10,16 10,25 -1,20% 2,41% 855.600
26/03/1981 10,56 10,56 10,22 10,38 -1,78% 3,25% 798.000
25/03/1981 10,09 10,56 10,06 10,56 +4,64% 4,95% 2.232.400
24/03/1981 10,31 10,88 10,06 10,09 -2,12% 7,88% 2.768.000
23/03/1981 10,00 10,41 10,00 10,31 +3,13% 4,06% 2.049.600
20/03/1981 10,06 10,09 9,94 10,00 -0,62% 1,55% 733.600
19/03/1981 10,25 10,25 9,81 10,06 -1,83% 4,27% 954.400
18/03/1981 10,41 10,41 10,25 10,25 -1,80% 1,50% 748.800