🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
04/08/1970 0,0438 USD
05/05/1970 0,0438 USD
04/02/1970 0,0438 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/1999 41,00 41,03 40,34 40,44 -1,45% 1,68% 2.614.000
04/01/1999 41,53 42,25 40,88 41,03 -1,06% 3,31% 2.937.400
31/12/1998 42,16 42,22 41,41 41,47 -1,48% 1,93% 1.850.200
30/12/1998 42,59 42,75 42,03 42,09 -1,10% 1,69% 1.908.800
29/12/1998 42,34 42,78 42,06 42,56 -0,22% 1,70% 1.255.000
28/12/1998 42,00 42,69 41,75 42,66 +0,74% 2,23% 1.401.000
24/12/1998 42,25 42,72 42,25 42,34 -0,37% 1,11% 687.000
23/12/1998 41,88 42,50 41,66 42,50 +1,49% 2,01% 1.818.800
22/12/1998 42,06 42,31 41,50 41,88 -0,30% 1,93% 1.986.200
21/12/1998 41,50 42,13 41,50 42,00 +1,20% 1,51% 3.136.400
18/12/1998 41,47 41,56 41,19 41,50 +0,45% 0,90% 3.272.800
17/12/1998 41,78 41,78 40,50 41,31 -1,78% 3,07% 2.865.600
16/12/1998 41,75 42,25 41,38 42,06 +1,36% 2,10% 3.477.600
15/12/1998 42,25 42,25 41,31 41,50 -3,14% 2,22% 3.208.600
14/12/1998 42,25 42,97 41,84 42,84 -0,29% 2,66% 2.326.400
11/12/1998 42,63 43,59 42,25 42,97 +1,55% 3,15% 3.434.600
10/12/1998 43,19 43,50 42,06 42,31 -1,81% 3,33% 3.386.600
09/12/1998 41,28 44,13 41,28 43,09 +4,55% 6,89% 6.493.400
08/12/1998 41,00 42,03 40,47 41,22 +0,30% 3,81% 2.709.400
07/12/1998 41,25 41,66 40,69 41,09 +0,23% 2,35% 1.746.400
04/12/1998 40,50 41,06 40,19 41,00 +2,50% 2,16% 2.075.200
03/12/1998 39,78 40,63 39,78 40,00 -0,70% 2,12% 1.890.800
02/12/1998 40,78 40,97 39,53 40,28 -1,68% 3,52% 3.011.600
01/12/1998 41,88 42,16 40,47 40,97 -2,02% 4,03% 3.515.200
30/11/1998 42,13 42,16 41,34 41,81 -2,34% 1,93% 4.518.200
27/11/1998 41,75 42,81 41,69 42,81 +6,53% 2,69% 4.636.600
25/11/1998 40,13 40,84 40,03 40,19 +0,94% 2,02% 2.871.400
24/11/1998 40,09 40,31 39,63 39,81 -0,86% 1,71% 2.387.600
23/11/1998 40,44 40,44 39,59 40,16 -0,70% 2,09% 2.614.200
20/11/1998 40,28 40,66 40,06 40,44 +0,78% 1,47% 2.896.800