🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
04/08/1970 0,0438 USD
05/05/1970 0,0438 USD
04/02/1970 0,0438 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2005 61,85 62,67 61,72 62,06 -0,50% 1,54% 6.704.400
07/09/2005 62,34 63,35 62,04 62,37 +0,05% 2,10% 8.905.200
06/09/2005 62,52 62,75 61,67 62,34 +0,06% 1,73% 7.457.700
02/09/2005 62,71 62,71 62,00 62,30 -0,65% 1,13% 8.629.800
01/09/2005 63,00 63,12 61,70 62,71 +2,13% 2,25% 10.959.400
31/08/2005 60,31 62,09 60,29 61,40 +1,42% 2,98% 13.775.300
30/08/2005 59,59 60,60 59,55 60,54 +1,73% 1,76% 9.513.500
29/08/2005 59,79 60,07 59,01 59,51 +0,22% 1,77% 6.902.400
26/08/2005 59,73 59,93 59,37 59,38 -0,77% 0,94% 6.095.500
25/08/2005 59,60 60,06 59,22 59,84 +0,02% 1,41% 5.930.000
24/08/2005 60,26 60,39 59,66 59,83 -0,40% 1,21% 8.274.900
23/08/2005 60,45 60,68 59,57 60,07 -0,45% 1,84% 6.602.100
22/08/2005 60,40 60,92 59,89 60,34 +0,70% 1,71% 6.913.300
19/08/2005 59,80 60,30 59,75 59,92 +0,74% 0,92% 8.901.700
18/08/2005 59,20 59,71 58,70 59,48 -0,27% 1,71% 8.742.400
17/08/2005 60,39 61,05 59,39 59,64 -2,13% 2,75% 10.441.800
16/08/2005 61,72 62,04 60,94 60,94 -1,92% 1,78% 8.909.100
15/08/2005 62,03 62,45 61,95 62,13 -0,24% 0,81% 6.899.600
12/08/2005 62,59 62,65 62,00 62,28 -0,35% 1,04% 6.603.000
11/08/2005 62,48 63,13 62,01 62,50 +0,03% 1,79% 10.127.300
10/08/2005 61,83 62,65 61,38 62,48 +2,06% 2,05% 15.038.200
09/08/2005 61,50 61,89 61,04 61,22 -0,07% 1,38% 6.873.400
08/08/2005 60,75 62,18 60,74 61,26 +1,52% 2,37% 10.252.000
05/08/2005 60,40 60,65 60,13 60,34 -0,12% 0,86% 6.788.600
04/08/2005 60,35 61,00 60,22 60,41 +0,10% 1,29% 9.179.400
03/08/2005 59,75 60,69 59,75 60,35 +1,33% 1,57% 17.656.300
02/08/2005 58,56 59,70 58,39 59,56 +1,93% 2,24% 15.027.600
01/08/2005 58,11 58,70 57,79 58,43 +0,72% 1,57% 7.251.100
29/07/2005 59,17 59,67 57,89 58,01 -1,58% 3,01% 8.964.200
28/07/2005 58,85 59,07 58,15 58,94 +1,05% 1,56% 6.822.400