🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
04/08/1970 0,0438 USD
05/05/1970 0,0438 USD
04/02/1970 0,0438 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2005 58,12 58,28 55,02 55,75 -4,44% 5,61% 20.081.500
19/10/2005 57,42 58,50 56,35 58,34 +1,83% 3,74% 12.145.100
18/10/2005 59,10 59,46 57,29 57,29 -4,44% 3,67% 10.332.700
17/10/2005 59,99 60,42 59,31 59,95 +0,79% 1,85% 7.443.900
14/10/2005 59,12 59,74 57,80 59,48 -0,10% 3,28% 13.246.300
13/10/2005 60,65 60,80 58,44 59,54 -2,33% 3,89% 13.801.000
12/10/2005 62,02 62,64 60,75 60,96 -1,91% 3,05% 8.931.400
11/10/2005 60,46 62,79 60,46 62,15 +3,02% 3,85% 11.535.400
10/10/2005 60,95 60,99 59,80 60,33 -1,10% 1,95% 7.101.400
07/10/2005 60,37 61,00 59,82 61,00 +1,67% 1,95% 9.934.900
06/10/2005 61,70 61,96 59,01 60,00 -3,29% 4,78% 18.288.700
05/10/2005 62,84 63,10 61,59 62,04 -1,27% 2,40% 13.492.100
04/10/2005 64,46 64,46 62,70 62,84 -2,50% 2,73% 9.170.500
03/10/2005 65,25 65,49 64,12 64,45 -0,43% 2,10% 6.762.500
30/09/2005 65,69 65,70 64,72 64,73 -1,58% 1,49% 6.603.800
29/09/2005 64,98 65,98 64,73 65,77 +1,22% 1,92% 8.786.500
28/09/2005 64,70 65,00 64,17 64,98 +1,25% 1,28% 6.452.700
27/09/2005 64,30 64,59 63,59 64,18 -0,09% 1,56% 6.161.300
26/09/2005 63,11 64,61 63,11 64,24 +1,53% 2,38% 6.196.600
23/09/2005 63,55 63,66 62,82 63,27 -0,78% 1,32% 7.777.500
22/09/2005 64,92 64,99 62,80 63,77 -0,78% 3,37% 7.655.400
21/09/2005 64,60 64,99 64,00 64,27 +0,36% 1,53% 7.294.500
20/09/2005 64,31 64,77 63,71 64,04 -0,42% 1,65% 6.566.400
19/09/2005 63,60 64,54 63,60 64,31 +1,47% 1,48% 7.488.800
16/09/2005 62,92 63,45 62,84 63,38 +1,49% 0,97% 11.796.800
15/09/2005 62,90 63,07 61,72 62,45 -0,16% 2,15% 8.014.400
14/09/2005 62,54 63,10 62,35 62,55 +0,29% 1,20% 8.956.600
13/09/2005 63,36 63,59 62,33 62,37 -1,47% 1,99% 9.950.400
12/09/2005 63,81 63,90 63,14 63,30 -0,80% 1,19% 10.514.100
09/09/2005 62,42 63,87 62,42 63,81 +2,82% 2,32% 9.141.000