🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
04/08/1970 0,0438 USD
05/05/1970 0,0438 USD
04/02/1970 0,0438 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 68,57 68,67 67,59 68,63 +0,15% 1,58% 8.835.100
13/08/2009 69,06 69,06 68,07 68,53 -0,28% 1,43% 8.299.700
12/08/2009 68,11 69,23 68,02 68,72 +1,15% 1,78% 8.962.200
11/08/2009 68,83 69,10 67,68 67,94 -1,86% 2,06% 9.080.700
10/08/2009 69,28 69,79 68,84 69,23 -0,39% 1,37% 7.914.600
07/08/2009 69,68 70,15 69,15 69,50 +0,36% 1,44% 9.086.500
06/08/2009 69,86 69,88 68,71 69,25 -0,77% 1,67% 8.660.700
05/08/2009 70,42 70,49 69,40 69,79 -0,88% 1,55% 9.231.300
04/08/2009 69,97 70,45 69,64 70,41 +0,01% 1,16% 9.692.400
03/08/2009 70,26 70,54 69,81 70,40 +1,34% 1,04% 13.222.100
31/07/2009 67,15 69,69 67,01 69,47 +2,61% 3,99% 16.302.600
30/07/2009 67,93 68,50 67,01 67,70 +0,86% 2,19% 11.541.900
29/07/2009 67,50 67,82 66,46 67,12 -1,79% 2,01% 10.749.700
28/07/2009 68,21 68,53 67,54 68,34 -0,74% 1,45% 10.773.100
27/07/2009 68,62 68,99 68,22 68,85 +0,61% 1,12% 7.844.300
24/07/2009 67,66 68,60 67,44 68,43 +0,80% 1,71% 8.897.100
23/07/2009 65,97 68,09 65,92 67,89 +2,96% 3,29% 11.272.000
22/07/2009 65,54 66,88 65,40 65,94 -0,47% 2,26% 9.911.400
21/07/2009 66,34 66,55 65,40 66,25 +0,93% 1,73% 9.759.500
20/07/2009 65,69 66,12 65,11 65,64 +0,80% 1,54% 9.632.300
17/07/2009 64,72 65,34 64,22 65,12 +0,35% 1,73% 11.911.100
16/07/2009 64,26 65,09 64,01 64,89 +0,50% 1,68% 10.292.100
15/07/2009 64,15 64,73 64,00 64,57 +2,49% 1,14% 13.601.500
14/07/2009 63,00 63,34 62,37 63,00 +0,90% 1,54% 12.881.000
13/07/2009 61,46 62,48 60,91 62,44 +1,69% 2,55% 15.929.100
10/07/2009 61,76 61,80 60,88 61,40 -2,66% 1,49% 16.790.000
09/07/2009 63,62 63,65 62,78 63,08 +0,48% 1,37% 8.580.300
08/07/2009 62,67 63,17 61,90 62,78 +0,13% 2,03% 11.905.600
07/07/2009 63,93 64,09 62,66 62,70 -2,25% 2,24% 9.519.400
06/07/2009 63,69 64,28 62,57 64,14 -0,43% 2,68% 10.673.300