🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
04/08/1970 0,0438 USD
05/05/1970 0,0438 USD
04/02/1970 0,0438 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 126,27 126,59 125,63 126,30 +0,16% 0,76% 4.630.000
15/08/2014 126,42 126,79 125,68 126,10 -0,68% 0,88% 5.754.300
14/08/2014 127,68 127,70 126,53 126,96 -0,50% 0,92% 4.524.000
13/08/2014 127,64 128,24 126,87 127,60 +0,40% 1,07% 3.518.200
12/08/2014 127,14 127,28 126,26 127,09 -0,49% 0,80% 4.944.100
11/08/2014 128,16 128,67 127,54 127,71 -0,12% 0,88% 3.466.500
08/08/2014 126,07 127,96 125,91 127,86 +1,76% 1,63% 4.730.700
07/08/2014 126,19 126,73 124,83 125,65 -0,06% 1,51% 4.650.700
06/08/2014 124,90 126,97 124,80 125,73 +0,62% 1,74% 5.134.900
05/08/2014 127,81 127,81 124,58 124,96 -2,50% 2,53% 8.066.700
04/08/2014 127,69 128,36 126,03 128,17 +0,21% 1,82% 7.360.000
01/08/2014 127,76 128,96 126,36 127,90 -1,04% 2,04% 7.377.800
31/07/2014 131,73 131,97 129,10 129,24 -2,48% 2,18% 7.973.700
30/07/2014 132,97 133,69 131,50 132,53 +0,08% 1,65% 4.601.800
29/07/2014 132,90 133,72 132,42 132,42 -0,62% 0,98% 4.189.100
28/07/2014 133,56 133,80 132,89 133,24 -0,25% 0,68% 4.625.000
25/07/2014 134,58 134,61 133,06 133,57 -0,95% 1,15% 3.702.000
24/07/2014 134,03 135,10 133,69 134,85 +0,72% 1,05% 5.337.900
23/07/2014 132,70 133,93 132,48 133,88 +0,98% 1,09% 4.589.500
22/07/2014 131,55 133,20 131,55 132,58 +0,98% 1,25% 4.391.700
21/07/2014 130,11 131,34 130,01 131,29 +0,69% 1,02% 3.714.000
18/07/2014 130,64 130,73 129,58 130,39 +0,24% 0,88% 4.339.400
17/07/2014 130,64 131,50 129,88 130,08 -0,62% 1,24% 4.953.600
16/07/2014 129,89 130,94 129,69 130,89 +1,26% 0,96% 4.491.800
15/07/2014 129,07 129,50 128,61 129,26 +0,00% 0,69% 4.845.000
14/07/2014 128,80 129,50 128,38 129,26 +0,61% 0,87% 4.135.800
11/07/2014 129,13 129,89 128,03 128,47 -1,37% 1,44% 5.242.700
10/07/2014 130,48 130,86 129,90 130,25 -0,87% 0,74% 4.404.800
09/07/2014 130,27 131,69 129,99 131,39 +1,15% 1,30% 5.200.800
08/07/2014 129,70 130,38 129,52 129,90 -0,44% 0,66% 4.687.600