🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1974 0,0625 USD
04/02/1974 0,0625 USD
02/11/1973 0,0266 USD
06/08/1973 0,0469 USD
04/05/1973 0,0469 USD
05/02/1973 0,0469 USD
03/11/1972 0,0453 USD
04/08/1972 0,0453 USD
04/05/1972 0,0453 USD
04/02/1972 0,0453 USD
04/11/1971 0,0438 USD
04/08/1971 0,0438 USD
04/05/1971 0,0438 USD
08/02/1971 0,0438 USD
04/11/1970 0,0438 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2017 116,21 116,47 114,71 115,33 -0,49% 1,51% 4.329.600
01/11/2017 116,30 116,97 115,35 115,90 +0,01% 1,39% 5.030.300
31/10/2017 114,45 116,38 113,82 115,89 +1,31% 2,24% 7.154.800
30/10/2017 113,17 115,10 112,84 114,39 +0,75% 2,00% 7.517.800
27/10/2017 116,13 116,40 112,57 113,54 -4,14% 3,30% 14.534.100
26/10/2017 118,78 119,00 118,14 118,44 +0,00% 0,72% 4.092.900
25/10/2017 119,00 119,44 118,15 118,44 -0,66% 1,08% 4.553.100
24/10/2017 119,48 119,92 119,07 119,23 +0,25% 0,71% 4.472.400
23/10/2017 118,72 119,30 118,45 118,93 +0,24% 0,72% 3.872.400
20/10/2017 118,61 118,78 118,07 118,64 +0,37% 0,60% 4.924.300
19/10/2017 118,06 118,74 117,95 118,20 +0,04% 0,67% 4.576.600
18/10/2017 119,40 120,02 117,99 118,15 -1,72% 1,70% 5.505.100
17/10/2017 120,23 120,74 119,83 120,22 +0,07% 0,76% 4.844.300
16/10/2017 119,84 120,89 119,43 120,13 +0,81% 1,22% 5.500.700
13/10/2017 119,79 120,00 119,07 119,16 +0,02% 0,78% 4.640.100
12/10/2017 118,49 119,65 118,31 119,14 -0,16% 1,13% 3.929.700
11/10/2017 119,21 119,52 118,58 119,33 +0,45% 0,79% 3.926.100
10/10/2017 118,40 119,82 118,29 118,80 +0,93% 1,29% 5.683.100
09/10/2017 117,34 118,08 117,01 117,71 +0,58% 0,91% 2.951.900
06/10/2017 117,95 118,15 116,80 117,03 -1,31% 1,14% 3.533.300
05/10/2017 117,45 118,69 117,33 118,58 +0,85% 1,16% 5.470.900
04/10/2017 117,82 117,87 117,13 117,58 -0,20% 0,63% 3.443.400
03/10/2017 117,08 118,25 117,01 117,82 +0,33% 1,06% 3.892.200
02/10/2017 116,42 117,79 115,53 117,43 -0,06% 1,94% 4.285.600
29/09/2017 117,17 117,52 116,73 117,50 -0,10% 0,67% 4.874.800
28/09/2017 117,17 118,13 117,02 117,62 +0,14% 0,95% 4.949.000
27/09/2017 117,46 117,60 116,77 117,45 -0,06% 0,71% 3.926.800
26/09/2017 117,79 118,03 117,25 117,52 -0,40% 0,66% 4.874.700
25/09/2017 117,23 118,33 117,02 117,99 +0,60% 1,12% 5.980.300
22/09/2017 116,41 117,83 116,27 117,29 +0,70% 1,34% 5.307.100