🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1974 0,0625 USD
04/02/1974 0,0625 USD
02/11/1973 0,0266 USD
06/08/1973 0,0469 USD
04/05/1973 0,0469 USD
05/02/1973 0,0469 USD
03/11/1972 0,0453 USD
04/08/1972 0,0453 USD
04/05/1972 0,0453 USD
04/02/1972 0,0453 USD
04/11/1971 0,0438 USD
04/08/1971 0,0438 USD
04/05/1971 0,0438 USD
08/02/1971 0,0438 USD
04/11/1970 0,0438 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2018 125,42 125,82 124,05 125,35 +0,10% 1,41% 9.626.800
30/01/2018 127,61 128,01 125,19 125,23 -2,53% 2,21% 8.084.000
29/01/2018 130,06 131,58 128,32 128,48 -2,07% 2,51% 6.350.700
26/01/2018 130,71 131,75 130,37 131,19 +0,41% 1,06% 6.310.500
25/01/2018 131,76 131,87 130,34 130,65 -0,56% 1,16% 4.597.200
24/01/2018 131,38 132,67 131,07 131,39 +0,28% 1,22% 6.868.200
23/01/2018 132,38 132,56 130,73 131,02 -1,16% 1,38% 5.747.300
22/01/2018 131,30 132,56 131,28 132,56 +0,96% 0,97% 5.248.800
19/01/2018 131,83 132,00 130,21 131,30 -0,22% 1,36% 6.048.900
18/01/2018 132,35 132,50 131,03 131,59 -0,58% 1,11% 5.890.000
17/01/2018 132,19 132,80 130,96 132,36 +0,27% 1,39% 5.632.700
16/01/2018 133,67 133,88 131,60 132,01 -1,19% 1,71% 6.254.200
12/01/2018 132,19 133,85 132,11 133,60 +0,78% 1,32% 7.232.900
11/01/2018 128,92 133,32 128,76 132,57 +3,04% 3,54% 11.641.300
10/01/2018 128,31 128,76 127,80 128,66 +0,64% 0,75% 5.292.200
09/01/2018 128,43 128,94 127,79 127,84 -0,54% 0,90% 4.422.300
08/01/2018 127,86 128,63 127,63 128,53 +0,49% 0,78% 4.826.100
05/01/2018 127,97 128,10 127,10 127,90 -0,16% 0,78% 4.189.200
04/01/2018 127,95 128,35 127,22 128,11 -0,31% 0,88% 4.598.300
03/01/2018 127,46 128,94 126,90 128,51 +0,73% 1,60% 5.805.500
02/01/2018 125,71 127,74 125,54 127,58 +1,91% 1,75% 5.626.000
29/12/2017 125,36 125,98 125,19 125,19 -0,31% 0,63% 3.829.000
28/12/2017 125,69 125,89 125,29 125,58 +0,02% 0,48% 2.191.800
27/12/2017 125,96 126,20 125,13 125,55 -0,34% 0,85% 3.452.300
26/12/2017 125,23 126,14 125,05 125,98 +0,80% 0,87% 3.348.500
22/12/2017 124,85 125,65 124,57 124,98 +0,13% 0,87% 4.735.100
21/12/2017 121,39 125,35 121,07 124,82 +3,25% 3,53% 10.109.000
20/12/2017 120,28 121,30 119,65 120,89 +0,88% 1,37% 6.286.700
19/12/2017 120,32 120,75 119,51 119,84 +0,12% 1,03% 4.599.300
18/12/2017 119,92 121,29 119,62 119,70 -0,03% 1,39% 4.654.100