🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1974 0,0625 USD
04/02/1974 0,0625 USD
02/11/1973 0,0266 USD
06/08/1973 0,0469 USD
04/05/1973 0,0469 USD
05/02/1973 0,0469 USD
03/11/1972 0,0453 USD
04/08/1972 0,0453 USD
04/05/1972 0,0453 USD
04/02/1972 0,0453 USD
04/11/1971 0,0438 USD
04/08/1971 0,0438 USD
04/05/1971 0,0438 USD
08/02/1971 0,0438 USD
04/11/1970 0,0438 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 92,98 94,06 91,91 92,64 +2,88% 2,31% 9.749.600
06/05/2020 92,85 93,46 89,77 90,05 -3,06% 3,97% 11.145.900
05/05/2020 94,50 95,30 92,68 92,89 +1,59% 2,77% 13.608.700
04/05/2020 88,76 91,62 87,69 91,44 +2,24% 4,43% 11.192.400
01/05/2020 91,51 92,05 87,04 89,44 -2,78% 5,47% 13.250.100
30/04/2020 93,72 95,74 90,58 92,00 -2,77% 5,51% 12.222.000
29/04/2020 92,48 95,14 92,29 94,62 +5,24% 3,08% 12.342.800
28/04/2020 89,55 90,96 88,83 89,91 +0,22% 2,38% 10.645.200
27/04/2020 86,75 90,62 85,87 89,71 +3,10% 5,48% 12.037.100
24/04/2020 88,48 88,79 85,77 87,01 +0,24% 3,41% 9.175.500
23/04/2020 86,30 88,78 85,39 86,80 +2,79% 3,93% 14.226.500
22/04/2020 84,95 85,25 82,97 84,44 +3,43% 2,68% 10.320.700
21/04/2020 80,28 83,79 79,25 81,64 -2,31% 5,66% 19.620.600
20/04/2020 82,66 87,00 82,09 83,57 -4,13% 5,94% 15.749.000
17/04/2020 81,33 87,50 81,32 87,17 +8,98% 7,60% 16.130.100
16/04/2020 81,31 82,19 78,81 79,99 -3,03% 4,16% 12.291.900
15/04/2020 80,46 83,38 79,32 82,49 -2,51% 5,05% 13.982.300
14/04/2020 85,46 87,08 84,33 84,61 -0,35% 3,22% 14.797.600
13/04/2020 87,18 87,36 83,40 84,91 +0,71% 4,54% 13.854.700
09/04/2020 88,74 89,91 81,52 84,31 -1,94% 9,45% 17.023.800
08/04/2020 82,29 86,30 81,52 85,98 +6,25% 5,81% 12.284.800
07/04/2020 84,26 85,69 80,85 80,92 +0,66% 5,74% 16.394.800
06/04/2020 77,00 80,95 75,51 80,39 +7,03% 7,06% 17.334.900
03/04/2020 78,00 78,99 73,03 75,11 -1,33% 7,64% 14.905.400
02/04/2020 71,75 78,70 69,58 76,12 +11,03% 12,71% 23.220.600
01/04/2020 69,51 72,29 67,61 68,56 -5,38% 6,73% 14.362.000
31/03/2020 73,27 75,04 70,81 72,46 +0,71% 5,77% 18.514.200
30/03/2020 68,01 72,93 67,02 71,95 +4,61% 8,69% 18.486.800
27/03/2020 72,12 73,54 68,50 68,78 -9,95% 6,99% 20.411.500
26/03/2020 70,30 77,10 67,89 76,38 +10,26% 13,10% 24.129.100