🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1974 0,0625 USD
04/02/1974 0,0625 USD
02/11/1973 0,0266 USD
06/08/1973 0,0469 USD
04/05/1973 0,0469 USD
05/02/1973 0,0469 USD
03/11/1972 0,0453 USD
04/08/1972 0,0453 USD
04/05/1972 0,0453 USD
04/02/1972 0,0453 USD
04/11/1971 0,0438 USD
04/08/1971 0,0438 USD
04/05/1971 0,0438 USD
08/02/1971 0,0438 USD
04/11/1970 0,0438 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 158,52 160,58 158,27 158,51 +0,75% 1,46% 7.660.800
12/06/2023 157,06 159,33 156,23 157,33 -0,96% 1,97% 7.159.600
09/06/2023 159,28 160,39 158,62 158,86 -0,24% 1,11% 6.669.500
08/06/2023 160,16 160,49 157,09 159,24 -0,37% 2,12% 7.142.200
07/06/2023 156,55 160,21 156,50 159,83 +2,59% 2,37% 9.900.000
06/06/2023 153,33 156,16 153,20 155,79 +0,18% 1,93% 6.176.400
05/06/2023 158,45 158,45 155,24 155,51 -0,48% 2,03% 6.443.800
02/06/2023 154,58 156,75 153,61 156,26 +2,69% 2,03% 9.464.300
01/06/2023 151,30 153,74 149,74 152,16 +1,02% 2,64% 9.887.700
31/05/2023 151,54 152,42 150,36 150,62 -1,63% 1,36% 13.346.400
30/05/2023 151,67 153,26 151,21 153,12 -0,62% 1,35% 7.814.800
26/05/2023 155,29 155,63 153,46 154,08 -0,31% 1,40% 7.736.200
25/05/2023 154,68 155,63 153,50 154,56 -1,72% 1,38% 7.037.700
24/05/2023 157,95 158,57 156,29 157,27 +0,27% 1,44% 7.064.000
23/05/2023 154,14 157,68 153,84 156,85 +2,89% 2,49% 10.436.200
22/05/2023 153,79 154,83 152,09 152,44 -1,80% 1,78% 11.661.000
19/05/2023 154,89 156,44 153,99 155,23 +0,79% 1,58% 8.100.900
18/05/2023 152,87 154,24 151,53 154,01 -1,09% 1,77% 7.477.700
17/05/2023 154,79 156,42 153,96 155,71 +1,43% 1,59% 6.169.600
16/05/2023 156,48 157,02 153,33 153,51 -2,35% 2,36% 7.007.700
15/05/2023 157,23 158,16 156,23 157,20 +0,37% 1,23% 5.096.700
12/05/2023 157,00 157,93 155,56 156,62 +0,26% 1,51% 4.898.900
11/05/2023 155,38 156,32 153,89 156,22 -0,55% 1,56% 6.666.100
10/05/2023 160,44 160,44 155,88 157,09 -1,28% 2,84% 6.161.200
09/05/2023 158,11 160,42 157,91 159,12 -0,29% 1,59% 5.019.800
08/05/2023 161,57 162,30 159,52 159,58 -0,39% 1,72% 5.028.200
05/05/2023 159,30 161,12 158,78 160,21 +2,55% 1,47% 5.802.000
04/05/2023 157,11 158,20 155,42 156,22 -0,39% 1,77% 7.500.400
03/05/2023 158,15 159,57 156,74 156,83 -2,01% 1,79% 7.538.100
02/05/2023 165,32 165,38 158,45 160,04 -4,31% 4,19% 10.701.700