🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
06/05/1974 0,0625 USD
04/02/1974 0,0625 USD
02/11/1973 0,0266 USD
06/08/1973 0,0469 USD
04/05/1973 0,0469 USD
05/02/1973 0,0469 USD
03/11/1972 0,0453 USD
04/08/1972 0,0453 USD
04/05/1972 0,0453 USD
04/02/1972 0,0453 USD
04/11/1971 0,0438 USD
04/08/1971 0,0438 USD
04/05/1971 0,0438 USD
08/02/1971 0,0438 USD
04/11/1970 0,0438 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2000 46,22 46,50 45,91 46,28 +0,20% 1,28% 2.089.800
07/06/2000 46,94 46,97 45,84 46,19 -0,54% 2,40% 3.026.200
06/06/2000 45,25 46,59 45,22 46,44 +2,70% 3,04% 2.582.000
05/06/2000 45,38 45,63 45,13 45,22 -0,14% 1,10% 2.703.200
02/06/2000 45,00 45,28 44,41 45,28 -0,48% 1,94% 4.548.400
01/06/2000 46,22 46,22 44,72 45,50 -1,56% 3,25% 2.455.200
31/05/2000 45,91 46,72 45,78 46,22 +1,23% 2,04% 2.577.800
30/05/2000 45,72 45,84 45,28 45,66 -0,07% 1,23% 2.054.400
26/05/2000 46,91 47,00 45,56 45,69 -1,95% 3,06% 2.299.800
25/05/2000 46,94 46,94 45,72 46,59 -1,13% 2,60% 2.944.800
24/05/2000 46,69 47,22 46,38 47,13 +1,07% 1,81% 3.430.600
23/05/2000 46,84 46,84 45,78 46,63 -0,86% 2,27% 2.436.200
22/05/2000 46,91 47,44 46,66 47,03 +0,80% 1,67% 3.359.600
19/05/2000 45,50 46,97 45,34 46,66 +2,68% 3,57% 2.767.800
18/05/2000 45,78 46,03 45,19 45,44 -0,48% 1,84% 1.768.400
17/05/2000 45,38 45,84 45,03 45,66 -1,75% 1,79% 3.003.200
16/05/2000 47,00 47,00 46,03 46,47 -1,13% 2,06% 3.079.800
15/05/2000 46,91 47,38 46,72 47,00 -0,30% 1,40% 3.337.600
12/05/2000 46,50 47,16 46,31 47,14 +0,97% 1,81% 3.320.400
11/05/2000 45,44 46,72 45,44 46,69 +2,75% 2,82% 3.395.000
10/05/2000 44,72 45,94 44,72 45,44 +0,83% 2,73% 2.675.600
09/05/2000 45,84 45,88 44,44 45,06 -1,84% 3,14% 1.992.000
08/05/2000 45,53 46,47 45,38 45,91 +1,17% 2,40% 3.292.000
05/05/2000 44,31 45,38 44,03 45,38 +2,69% 3,03% 2.409.600
04/05/2000 43,78 44,56 43,78 44,19 +1,22% 1,78% 1.928.200
03/05/2000 44,72 44,72 43,66 43,66 -2,24% 2,38% 2.793.800
02/05/2000 43,59 44,97 43,56 44,66 +3,48% 3,23% 3.557.800
01/05/2000 42,75 44,25 42,75 43,16 +1,40% 3,51% 2.961.200
28/04/2000 43,72 44,22 42,56 42,56 -3,75% 3,79% 2.810.200
27/04/2000 43,16 44,50 43,16 44,22 +2,46% 3,11% 2.895.600