🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
06/05/1974 0,0625 USD
04/02/1974 0,0625 USD
02/11/1973 0,0266 USD
06/08/1973 0,0469 USD
04/05/1973 0,0469 USD
05/02/1973 0,0469 USD
03/11/1972 0,0453 USD
04/08/1972 0,0453 USD
04/05/1972 0,0453 USD
04/02/1972 0,0453 USD
04/11/1971 0,0438 USD
04/08/1971 0,0438 USD
04/05/1971 0,0438 USD
08/02/1971 0,0438 USD
04/11/1970 0,0438 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2002 34,55 35,88 34,43 35,29 +3,69% 4,18% 6.591.200
05/08/2002 35,40 35,93 33,80 34,03 -3,87% 6,00% 6.438.000
02/08/2002 35,50 35,95 34,94 35,40 +0,35% 2,86% 7.381.600
01/08/2002 36,88 37,05 34,98 35,28 -5,93% 5,63% 10.043.000
31/07/2002 36,25 37,50 35,90 37,50 +2,74% 4,41% 13.196.000
30/07/2002 36,50 36,88 35,77 36,50 -1,86% 3,04% 11.315.400
29/07/2002 36,00 37,22 35,76 37,19 +5,04% 4,07% 7.543.600
26/07/2002 34,98 35,42 34,42 35,41 +1,59% 2,86% 6.236.600
25/07/2002 34,83 35,28 34,18 34,85 -1,27% 3,16% 9.921.600
24/07/2002 33,48 35,48 32,82 35,30 +5,44% 7,93% 15.552.600
23/07/2002 34,88 35,31 33,39 33,48 -3,68% 5,51% 13.961.600
22/07/2002 36,85 37,45 34,50 34,76 -6,68% 8,01% 12.821.800
19/07/2002 39,05 39,23 36,50 37,25 -5,34% 6,99% 12.278.400
18/07/2002 40,25 40,55 39,27 39,35 -1,99% 3,19% 5.970.800
17/07/2002 40,28 40,85 39,88 40,15 +1,16% 2,42% 7.063.600
16/07/2002 39,88 40,45 39,11 39,69 -1,70% 3,36% 8.582.800
15/07/2002 41,08 41,15 38,56 40,38 -2,48% 6,32% 10.394.400
12/07/2002 41,50 41,68 40,85 41,40 +0,18% 2,00% 8.075.200
11/07/2002 42,44 42,73 41,25 41,33 -2,62% 3,48% 9.164.600
10/07/2002 43,70 43,72 42,13 42,44 -2,39% 3,64% 7.150.600
09/07/2002 43,93 43,97 43,18 43,48 -1,28% 1,81% 3.996.000
08/07/2002 43,80 44,05 43,39 44,04 +0,20% 1,52% 4.338.800
05/07/2002 43,80 43,95 43,25 43,95 +1,38% 1,60% 3.574.600
03/07/2002 43,88 44,15 43,08 43,35 -1,25% 2,44% 5.273.800
02/07/2002 44,30 44,47 43,60 43,90 -0,90% 1,95% 5.273.400
01/07/2002 44,25 44,39 43,88 44,30 +0,11% 1,14% 5.722.400
28/06/2002 44,00 44,38 43,80 44,25 +0,99% 1,31% 6.140.000
27/06/2002 43,13 43,89 43,03 43,82 +1,60% 1,99% 4.627.400
26/06/2002 42,75 43,38 42,50 43,13 +0,29% 2,05% 7.006.200
25/06/2002 44,23 44,25 42,90 43,00 -1,41% 3,05% 5.806.400