🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1974 0,0625 USD
04/02/1974 0,0625 USD
02/11/1973 0,0266 USD
06/08/1973 0,0469 USD
04/05/1973 0,0469 USD
05/02/1973 0,0469 USD
03/11/1972 0,0453 USD
04/08/1972 0,0453 USD
04/05/1972 0,0453 USD
04/02/1972 0,0453 USD
04/11/1971 0,0438 USD
04/08/1971 0,0438 USD
04/05/1971 0,0438 USD
08/02/1971 0,0438 USD
04/11/1970 0,0438 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2014 130,44 130,64 130,02 130,47 -0,55% 0,48% 3.660.000
03/07/2014 131,44 131,59 130,72 131,19 +0,74% 0,66% 3.514.000
02/07/2014 130,53 130,92 129,99 130,23 -0,24% 0,71% 5.136.800
01/07/2014 130,94 131,42 130,46 130,54 -0,01% 0,73% 4.000.500
30/06/2014 130,15 130,63 129,37 130,55 +0,15% 0,97% 5.698.900
27/06/2014 130,73 130,95 129,30 130,36 -0,43% 1,26% 8.674.700
26/06/2014 131,21 131,22 129,53 130,92 -0,24% 1,29% 6.111.400
25/06/2014 131,34 132,36 131,01 131,23 -0,41% 1,03% 6.714.200
24/06/2014 132,74 133,46 131,71 131,77 -0,91% 1,32% 8.581.100
23/06/2014 132,52 133,57 132,42 132,98 +0,48% 0,87% 11.006.900
20/06/2014 131,95 132,40 130,88 132,34 +0,27% 1,15% 11.348.300
19/06/2014 130,29 132,00 129,91 131,99 +1,31% 1,60% 7.419.900
18/06/2014 128,96 130,50 128,36 130,28 +1,13% 1,66% 7.697.700
17/06/2014 127,90 129,04 127,57 128,83 +0,23% 1,15% 6.720.700
16/06/2014 127,15 128,81 127,14 128,54 +1,01% 1,31% 7.065.300
13/06/2014 125,94 127,26 125,90 127,26 +0,91% 1,08% 5.573.600
12/06/2014 125,73 126,23 125,42 126,11 +0,74% 0,64% 6.815.800
11/06/2014 125,13 125,47 124,62 125,18 -0,13% 0,68% 4.570.900
10/06/2014 124,98 125,37 124,15 125,34 +0,78% 0,98% 5.869.400
09/06/2014 124,01 124,64 123,88 124,37 +0,14% 0,61% 3.657.700
06/06/2014 123,70 124,70 123,54 124,19 +0,54% 0,94% 4.295.400
05/06/2014 122,53 123,78 122,46 123,52 +0,96% 1,08% 4.220.600
04/06/2014 122,32 122,68 122,00 122,35 -0,16% 0,56% 3.285.500
03/06/2014 122,39 122,82 121,72 122,55 +0,28% 0,90% 3.563.800
02/06/2014 122,93 123,04 122,01 122,21 -0,47% 0,84% 3.689.800
30/05/2014 122,24 122,88 122,01 122,79 +0,38% 0,71% 5.174.700
29/05/2014 122,89 122,90 121,65 122,32 -0,16% 1,02% 6.255.000
28/05/2014 122,90 123,31 122,52 122,52 -0,26% 0,64% 4.702.900
27/05/2014 123,76 123,99 122,75 122,84 -0,43% 1,00% 4.283.300
23/05/2014 124,10 124,36 123,33 123,37 -0,21% 0,83% 3.808.100