🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1985 0,1500 USD
04/02/1985 0,1500 USD
05/11/1984 0,1500 USD
06/08/1984 0,1500 USD
04/05/1984 0,1500 USD
05/11/1976 0,0688 USD
09/08/1976 0,0688 USD
10/05/1976 0,0688 USD
06/02/1976 0,0625 USD
07/11/1975 0,0625 USD
11/08/1975 0,0625 USD
12/05/1975 0,0625 USD
03/02/1975 0,0625 USD
01/11/1974 0,0625 USD
05/08/1974 0,0625 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2015 109,24 109,53 107,30 107,95 -0,05% 2,04% 5.820.400
05/05/2015 109,24 109,93 108,00 108,00 -0,30% 1,77% 6.463.300
04/05/2015 109,38 109,41 107,99 108,32 -0,66% 1,30% 7.660.100
01/05/2015 110,28 110,80 108,34 109,04 -1,82% 2,23% 10.362.700
30/04/2015 112,04 112,20 110,44 111,06 -0,60% 1,57% 6.666.800
29/04/2015 110,82 111,99 110,68 111,73 +0,55% 1,18% 5.665.800
28/04/2015 110,05 111,24 109,65 111,12 +1,29% 1,44% 5.321.600
27/04/2015 110,34 110,74 109,54 109,70 -0,15% 1,09% 4.858.700
24/04/2015 109,67 110,04 109,03 109,87 -0,09% 0,92% 4.995.000
23/04/2015 110,00 110,65 109,60 109,97 +0,43% 0,95% 6.940.000
22/04/2015 110,05 110,44 109,21 109,50 -0,21% 1,12% 5.643.100
21/04/2015 110,05 110,74 109,31 109,73 -0,51% 1,30% 5.674.900
20/04/2015 109,57 111,71 109,55 110,29 +1,08% 1,97% 7.148.800
17/04/2015 109,36 109,69 108,26 109,11 -0,95% 1,31% 6.548.700
16/04/2015 109,90 110,94 109,00 110,16 -0,23% 1,77% 5.904.200
15/04/2015 109,59 110,69 109,38 110,41 +1,44% 1,20% 6.704.000
14/04/2015 107,70 109,09 107,26 108,84 +2,20% 1,70% 7.262.700
13/04/2015 107,35 107,90 106,44 106,50 -0,38% 1,36% 4.307.200
10/04/2015 107,47 107,66 106,81 106,91 -0,04% 0,79% 5.012.200
09/04/2015 106,80 107,24 106,18 106,95 +0,27% 0,99% 5.760.500
08/04/2015 108,86 108,92 106,52 106,66 -1,73% 2,20% 7.894.800
07/04/2015 106,97 109,09 106,62 108,54 +1,52% 2,31% 8.536.000
06/04/2015 106,03 107,86 105,22 106,92 +1,56% 2,49% 6.724.000
02/04/2015 104,45 105,68 104,08 105,28 +0,47% 1,53% 5.123.900
01/04/2015 105,77 106,22 104,50 104,79 -0,18% 1,63% 7.347.200
31/03/2015 105,62 106,07 104,88 104,98 -1,80% 1,13% 7.254.100
30/03/2015 104,97 107,21 104,97 106,90 +2,51% 2,13% 7.172.400
27/03/2015 104,99 104,99 103,67 104,28 -0,92% 1,26% 5.830.300
26/03/2015 106,28 106,52 104,16 105,25 -0,40% 2,22% 7.276.900
25/03/2015 104,66 106,20 104,33 105,67 +1,41% 1,79% 9.169.400