🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1985 0,1500 USD
04/02/1985 0,1500 USD
05/11/1984 0,1500 USD
06/08/1984 0,1500 USD
04/05/1984 0,1500 USD
05/11/1976 0,0688 USD
09/08/1976 0,0688 USD
10/05/1976 0,0688 USD
06/02/1976 0,0625 USD
07/11/1975 0,0625 USD
11/08/1975 0,0625 USD
12/05/1975 0,0625 USD
03/02/1975 0,0625 USD
01/11/1974 0,0625 USD
05/08/1974 0,0625 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2016 87,94 90,76 87,55 90,67 +3,12% 3,65% 12.784.300
04/03/2016 87,42 88,62 86,70 87,93 +0,46% 2,20% 9.328.600
03/03/2016 87,00 87,57 86,05 87,53 +0,45% 1,75% 8.526.100
02/03/2016 85,40 87,18 84,40 87,14 +1,17% 3,26% 9.637.600
01/03/2016 84,12 86,53 83,37 86,13 +3,22% 3,76% 11.614.700
29/02/2016 84,94 85,20 83,07 83,44 -1,08% 2,51% 11.549.600
26/02/2016 86,97 87,10 84,28 84,35 -1,11% 3,24% 9.369.900
25/02/2016 85,67 85,71 83,74 85,30 +0,04% 2,30% 9.452.600
24/02/2016 83,33 85,49 82,90 85,27 +0,42% 3,11% 9.775.200
23/02/2016 88,39 88,48 84,70 84,91 -4,40% 4,28% 10.655.800
22/02/2016 86,50 89,84 86,50 88,82 +2,68% 3,86% 10.299.900
19/02/2016 86,33 86,54 84,80 86,50 -0,27% 2,02% 9.783.300
18/02/2016 88,75 89,25 86,61 86,73 -1,79% 2,97% 9.517.800
17/02/2016 85,41 88,66 85,02 88,31 +4,13% 4,26% 12.710.500
16/02/2016 85,23 85,39 83,31 84,81 -0,73% 2,44% 10.631.500
12/02/2016 83,80 85,58 83,20 85,43 +2,94% 2,84% 9.835.100
11/02/2016 81,60 83,66 80,64 82,99 -0,06% 3,70% 12.741.400
10/02/2016 82,77 83,90 81,50 83,04 +0,14% 2,90% 12.110.300
09/02/2016 85,08 85,79 82,17 82,92 -3,57% 4,25% 12.605.600
08/02/2016 81,76 86,70 81,10 85,99 +3,75% 6,85% 17.712.800
05/02/2016 83,94 84,29 82,26 82,88 -2,25% 2,42% 15.090.100
04/02/2016 84,59 86,19 83,83 84,79 +0,20% 2,79% 12.825.000
03/02/2016 82,39 84,63 79,85 84,62 +4,16% 5,80% 13.964.100
02/02/2016 82,71 83,04 80,96 81,24 -4,75% 2,51% 13.326.200
01/02/2016 85,15 86,09 84,24 85,29 -1,36% 2,17% 10.958.300
29/01/2016 84,05 86,71 82,95 86,47 +0,64% 4,47% 20.248.900
28/01/2016 85,75 86,69 83,70 85,92 +3,16% 3,49% 13.017.400
27/01/2016 83,95 86,10 82,36 83,29 -0,99% 4,46% 12.380.600
26/01/2016 81,97 84,50 81,35 84,12 +3,99% 3,84% 12.191.400
25/01/2016 82,29 84,29 80,80 80,89 -3,17% 4,24% 12.370.300