🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
06/05/1985 0,1500 USD
04/02/1985 0,1500 USD
05/11/1984 0,1500 USD
06/08/1984 0,1500 USD
04/05/1984 0,1500 USD
05/11/1976 0,0688 USD
09/08/1976 0,0688 USD
10/05/1976 0,0688 USD
06/02/1976 0,0625 USD
07/11/1975 0,0625 USD
11/08/1975 0,0625 USD
12/05/1975 0,0625 USD
03/02/1975 0,0625 USD
01/11/1974 0,0625 USD
05/08/1974 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1994 21,88 21,88 21,19 21,63 -1,84% 3,14% 5.740.400
17/05/1994 22,06 22,09 21,91 22,03 -0,42% 0,85% 1.722.800
16/05/1994 22,00 22,13 21,91 22,13 +0,28% 0,99% 1.769.200
13/05/1994 22,25 22,28 22,03 22,06 -1,67% 1,12% 3.169.600
12/05/1994 22,22 22,44 22,13 22,44 +1,27% 1,41% 1.319.200
11/05/1994 22,19 22,41 22,16 22,16 -0,56% 1,13% 2.527.600
10/05/1994 22,22 22,38 22,13 22,28 +0,56% 1,13% 2.907.200
09/05/1994 22,19 22,34 22,09 22,16 -0,56% 1,13% 4.194.000
06/05/1994 21,84 22,41 21,78 22,28 +2,44% 2,86% 4.634.400
05/05/1994 21,69 21,84 21,63 21,75 -0,14% 1,01% 2.313.600
04/05/1994 21,94 22,00 21,63 21,78 -0,99% 1,71% 2.151.200
03/05/1994 21,97 22,03 21,53 22,00 +0,14% 2,28% 2.585.600
02/05/1994 22,25 22,25 21,94 21,97 -1,26% 1,40% 2.705.600
29/04/1994 22,09 22,25 21,97 22,25 +0,42% 1,27% 3.086.400
28/04/1994 22,63 22,63 22,03 22,16 -2,48% 2,62% 4.461.200
26/04/1994 23,16 23,19 22,63 22,72 -1,89% 2,43% 2.765.200
25/04/1994 22,50 23,22 22,41 23,16 +2,63% 3,61% 2.414.400
22/04/1994 22,63 22,63 22,34 22,56 +0,28% 1,24% 2.077.600
21/04/1994 22,66 22,72 22,41 22,50 -0,55% 1,38% 2.466.800
20/04/1994 22,88 22,88 22,56 22,63 -0,82% 1,37% 2.761.600
19/04/1994 22,53 22,94 22,53 22,81 +1,53% 1,80% 2.891.600
18/04/1994 22,56 22,72 22,34 22,47 -0,83% 1,66% 3.811.600
15/04/1994 22,22 22,75 22,19 22,66 +2,55% 2,53% 4.286.800
14/04/1994 21,88 22,34 21,88 22,09 +2,76% 2,14% 4.254.400
13/04/1994 21,63 21,66 21,41 21,50 -0,43% 1,16% 1.102.800
12/04/1994 21,50 21,59 21,44 21,59 +0,44% 0,73% 1.562.000
11/04/1994 21,28 21,56 21,22 21,50 +1,33% 1,62% 2.299.600
08/04/1994 21,25 21,47 21,06 21,22 -0,44% 1,91% 2.504.800
07/04/1994 21,19 21,38 21,13 21,31 +0,59% 1,18% 1.605.200
06/04/1994 21,41 21,41 21,16 21,19 -0,73% 1,17% 2.422.400