🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1985 0,1500 USD
04/02/1985 0,1500 USD
05/11/1984 0,1500 USD
06/08/1984 0,1500 USD
04/05/1984 0,1500 USD
05/11/1976 0,0688 USD
09/08/1976 0,0688 USD
10/05/1976 0,0688 USD
06/02/1976 0,0625 USD
07/11/1975 0,0625 USD
11/08/1975 0,0625 USD
12/05/1975 0,0625 USD
03/02/1975 0,0625 USD
01/11/1974 0,0625 USD
05/08/1974 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2008 86,57 86,95 85,48 86,91 +1,00% 1,70% 16.626.000
18/07/2008 85,93 87,08 85,20 86,05 +0,44% 2,19% 16.142.900
17/07/2008 86,14 86,75 83,97 85,67 -0,83% 3,23% 20.537.500
16/07/2008 89,34 89,60 86,07 86,39 -3,39% 3,95% 20.202.600
15/07/2008 92,24 92,84 89,14 89,42 -3,64% 4,01% 15.262.400
14/07/2008 92,61 93,31 91,50 92,80 +0,60% 1,95% 11.684.600
11/07/2008 94,96 95,59 91,16 92,25 -4,16% 4,67% 17.382.000
10/07/2008 93,74 96,25 92,53 96,25 +2,49% 3,97% 18.101.500
09/07/2008 96,29 96,79 93,73 93,91 -1,96% 3,18% 14.296.700
08/07/2008 96,06 97,04 94,55 95,79 -1,06% 2,59% 19.460.800
07/07/2008 98,11 99,35 95,80 96,82 -1,84% 3,62% 15.276.600
03/07/2008 97,79 99,43 97,00 98,63 +1,24% 2,48% 9.401.200
02/07/2008 99,10 100,00 97,17 97,42 -1,68% 2,86% 17.580.000
01/07/2008 98,26 99,61 97,73 99,08 -0,05% 1,91% 13.429.300
30/06/2008 98,30 99,52 97,51 99,13 +1,36% 2,04% 12.341.600
27/06/2008 97,33 99,32 97,33 97,80 +0,40% 2,04% 17.074.300
26/06/2008 99,13 100,22 97,41 97,41 -1,96% 2,83% 14.626.300
25/06/2008 98,81 100,17 97,35 99,36 +0,73% 2,85% 14.182.900
24/06/2008 98,58 99,53 98,02 98,64 -0,42% 1,53% 10.485.900
23/06/2008 96,03 99,14 96,03 99,06 +2,53% 3,24% 12.180.900
20/06/2008 97,32 98,08 96,09 96,62 -0,25% 2,04% 15.029.800
19/06/2008 99,56 100,04 96,86 96,86 -2,42% 3,19% 15.344.100
18/06/2008 99,93 100,31 97,83 99,26 -1,11% 2,48% 13.018.400
17/06/2008 99,80 100,89 99,06 100,37 +0,88% 1,83% 9.164.800
16/06/2008 99,51 100,90 99,11 99,49 +0,09% 1,80% 7.555.400
13/06/2008 97,45 99,73 97,01 99,40 +1,37% 2,79% 9.358.000
12/06/2008 98,87 98,87 97,57 98,06 -1,37% 1,31% 13.285.400
11/06/2008 99,55 99,98 98,27 99,42 +0,65% 1,72% 11.541.400
10/06/2008 100,57 101,19 97,66 98,78 -2,39% 3,51% 15.472.800
09/06/2008 99,95 101,30 99,50 101,20 +1,71% 1,80% 11.535.600