🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1985 0,1500 USD
04/02/1985 0,1500 USD
05/11/1984 0,1500 USD
06/08/1984 0,1500 USD
04/05/1984 0,1500 USD
05/11/1976 0,0688 USD
09/08/1976 0,0688 USD
10/05/1976 0,0688 USD
06/02/1976 0,0625 USD
07/11/1975 0,0625 USD
11/08/1975 0,0625 USD
12/05/1975 0,0625 USD
03/02/1975 0,0625 USD
01/11/1974 0,0625 USD
05/08/1974 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 84,49 84,61 83,21 83,29 -3,51% 1,66% 13.432.900
29/08/2008 87,62 87,73 86,12 86,32 -0,99% 1,84% 8.090.400
28/08/2008 87,32 87,49 85,36 87,18 +0,65% 2,44% 8.859.100
27/08/2008 86,73 87,00 85,81 86,62 +0,97% 1,37% 8.227.700
26/08/2008 85,80 86,16 84,85 85,79 +0,33% 1,53% 9.351.000
25/08/2008 88,58 88,58 85,04 85,51 -2,94% 4,00% 11.343.900
22/08/2008 87,68 88,78 87,25 88,10 -0,47% 1,74% 8.574.200
21/08/2008 87,25 89,10 87,14 88,52 +2,38% 2,25% 11.225.000
20/08/2008 85,32 87,00 84,50 86,46 +2,07% 2,93% 11.681.800
19/08/2008 82,75 85,33 82,75 84,71 +1,83% 3,12% 10.872.800
18/08/2008 84,69 85,33 82,81 83,19 -1,26% 2,98% 10.383.200
15/08/2008 85,44 85,72 83,65 84,25 -2,69% 2,42% 15.663.700
14/08/2008 85,86 87,48 85,12 86,58 +0,39% 2,75% 14.385.200
13/08/2008 83,42 86,33 83,21 86,24 +3,21% 3,74% 15.342.400
12/08/2008 84,84 84,84 83,12 83,56 -0,62% 2,03% 12.681.100
11/08/2008 84,60 85,12 83,05 84,08 -0,38% 2,45% 11.412.900
08/08/2008 82,87 84,44 81,87 84,40 +1,16% 3,10% 14.089.800
07/08/2008 84,82 85,31 83,32 83,43 -1,34% 2,35% 12.616.200
06/08/2008 82,38 84,82 82,01 84,56 +2,51% 3,41% 19.538.800
05/08/2008 82,55 83,30 80,85 82,49 -0,37% 2,97% 21.963.900
04/08/2008 84,06 84,76 82,08 82,80 -1,79% 3,19% 16.513.000
01/08/2008 83,98 85,46 83,46 84,31 -0,30% 2,38% 13.089.300
31/07/2008 86,16 86,99 84,21 84,56 -3,09% 3,23% 15.131.400
30/07/2008 83,11 87,42 82,42 87,26 +5,34% 6,02% 17.320.700
29/07/2008 82,62 83,69 81,46 82,84 +0,42% 2,70% 14.088.100
28/07/2008 82,86 83,47 82,13 82,49 -0,08% 1,62% 10.965.700
25/07/2008 82,05 83,97 81,90 82,56 +0,68% 2,52% 14.425.200
24/07/2008 82,66 83,48 81,53 82,00 -0,79% 2,36% 18.960.900
23/07/2008 85,75 85,81 82,33 82,65 -3,48% 4,06% 19.102.700
22/07/2008 86,52 87,51 85,13 85,63 -1,47% 2,75% 15.075.700