🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1985 0,1500 USD
04/02/1985 0,1500 USD
05/11/1984 0,1500 USD
06/08/1984 0,1500 USD
04/05/1984 0,1500 USD
05/11/1976 0,0688 USD
09/08/1976 0,0688 USD
10/05/1976 0,0688 USD
06/02/1976 0,0625 USD
07/11/1975 0,0625 USD
11/08/1975 0,0625 USD
12/05/1975 0,0625 USD
03/02/1975 0,0625 USD
01/11/1974 0,0625 USD
05/08/1974 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2012 100,65 101,12 99,58 100,44 +0,42% 1,53% 11.708.600
21/06/2012 103,46 103,75 99,87 100,02 -3,48% 3,75% 8.492.000
20/06/2012 104,04 104,55 102,59 103,63 -0,41% 1,88% 7.609.200
19/06/2012 103,99 104,65 103,77 104,06 +0,58% 0,85% 6.115.500
18/06/2012 103,14 103,97 103,00 103,46 -0,83% 0,94% 6.630.300
15/06/2012 103,00 104,50 102,64 104,33 +2,36% 1,81% 11.091.100
14/06/2012 100,17 102,17 99,90 101,92 +1,79% 2,27% 6.540.000
13/06/2012 100,68 101,40 99,71 100,13 -0,61% 1,68% 5.189.900
12/06/2012 100,20 100,90 99,56 100,74 +0,83% 1,34% 5.933.400
11/06/2012 101,99 102,33 99,57 99,91 -0,92% 2,71% 7.037.100
08/06/2012 99,89 101,00 99,69 100,84 +0,45% 1,31% 5.769.900
07/06/2012 100,98 102,00 100,18 100,39 +0,59% 1,80% 7.971.600
06/06/2012 97,89 99,80 97,58 99,80 +3,43% 2,27% 7.145.800
05/06/2012 96,39 96,87 95,78 96,49 -0,09% 1,13% 5.891.600
04/06/2012 96,48 97,14 95,73 96,58 +0,18% 1,46% 6.794.500
01/06/2012 96,65 97,29 96,02 96,41 -1,93% 1,31% 9.243.000
31/05/2012 98,06 99,16 96,68 98,31 +0,70% 2,53% 9.371.100
30/05/2012 99,11 99,11 97,50 97,63 -2,60% 1,62% 7.284.800
29/05/2012 99,81 100,85 99,50 100,24 +1,40% 1,35% 5.223.200
25/05/2012 100,04 100,24 98,42 98,86 -1,20% 1,82% 5.561.500
24/05/2012 99,26 100,12 98,55 100,06 +1,07% 1,58% 6.322.300
23/05/2012 98,33 99,00 96,70 99,00 -0,32% 2,34% 8.013.000
22/05/2012 99,93 100,68 98,73 99,32 -0,37% 1,95% 6.089.700
21/05/2012 98,81 99,74 98,35 99,69 +1,25% 1,41% 6.169.400
18/05/2012 100,48 100,75 98,24 98,46 -1,68% 2,50% 11.137.700
17/05/2012 100,20 101,41 99,89 100,14 +0,04% 1,52% 6.527.500
16/05/2012 100,77 101,78 100,01 100,10 -0,79% 1,76% 6.423.800
15/05/2012 102,04 102,66 100,71 100,90 -1,02% 1,91% 8.421.000
14/05/2012 101,74 102,30 101,27 101,94 -0,73% 1,01% 7.021.400
11/05/2012 102,95 103,95 102,47 102,69 -0,65% 1,44% 4.944.700