🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1985 0,1500 USD
04/02/1985 0,1500 USD
05/11/1984 0,1500 USD
06/08/1984 0,1500 USD
04/05/1984 0,1500 USD
05/11/1976 0,0688 USD
09/08/1976 0,0688 USD
10/05/1976 0,0688 USD
06/02/1976 0,0625 USD
07/11/1975 0,0625 USD
11/08/1975 0,0625 USD
12/05/1975 0,0625 USD
03/02/1975 0,0625 USD
01/11/1974 0,0625 USD
05/08/1974 0,0625 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2013 122,62 122,74 121,64 122,42 -0,29% 0,90% 3.906.700
26/11/2013 123,41 123,70 122,65 122,78 -0,78% 0,85% 4.597.500
25/11/2013 123,77 124,10 123,22 123,74 -0,23% 0,71% 3.925.300
22/11/2013 123,54 124,19 122,42 124,03 +0,46% 1,43% 3.887.400
21/11/2013 122,36 123,60 122,36 123,46 +1,20% 1,01% 4.884.300
20/11/2013 122,16 122,75 121,60 122,00 -0,05% 0,94% 4.571.300
19/11/2013 120,55 122,38 120,27 122,06 +1,24% 1,75% 5.891.800
18/11/2013 120,71 120,89 120,07 120,56 +0,42% 0,68% 4.788.700
15/11/2013 119,78 120,27 119,13 120,06 +0,42% 0,95% 6.008.000
14/11/2013 119,58 119,93 119,32 119,56 -0,44% 0,51% 5.470.900
13/11/2013 119,58 120,15 119,19 120,09 +0,08% 0,80% 6.212.000
12/11/2013 121,03 121,25 119,63 120,00 -0,89% 1,34% 6.914.200
11/11/2013 121,18 121,50 120,71 121,08 -0,09% 0,65% 3.427.600
08/11/2013 119,67 121,21 119,58 121,19 +1,07% 1,36% 11.331.000
07/11/2013 121,60 121,88 119,42 119,91 -1,02% 2,02% 10.131.200
06/11/2013 119,30 121,41 118,82 121,14 +2,27% 2,17% 8.373.200
05/11/2013 117,60 118,90 117,07 118,45 +0,30% 1,56% 6.623.300
04/11/2013 118,59 118,60 117,32 118,10 +0,08% 1,08% 6.670.300
01/11/2013 119,04 119,44 117,00 118,01 -1,63% 2,05% 9.344.200
31/10/2013 120,15 121,33 119,83 119,96 -0,28% 1,25% 7.752.500
30/10/2013 121,54 121,96 119,91 120,30 -0,99% 1,69% 4.999.100
29/10/2013 121,33 122,01 121,16 121,50 +0,49% 0,70% 4.241.700
28/10/2013 120,56 121,15 120,09 120,91 +0,27% 0,88% 5.497.700
25/10/2013 120,59 121,22 120,27 120,59 +0,02% 0,79% 4.273.300
24/10/2013 120,67 121,00 119,91 120,56 +0,36% 0,90% 4.188.100
23/10/2013 120,29 120,64 119,84 120,13 -0,42% 0,67% 4.961.900
22/10/2013 120,14 120,79 119,71 120,64 +0,68% 0,90% 6.444.900
21/10/2013 119,63 120,19 119,31 119,82 +0,14% 0,74% 4.360.700
18/10/2013 119,61 119,85 119,13 119,65 +0,11% 0,60% 6.231.100
17/10/2013 119,10 119,61 118,67 119,52 +0,30% 0,79% 5.254.800