🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/05/1985 0,1500 USD
04/02/1985 0,1500 USD
05/11/1984 0,1500 USD
06/08/1984 0,1500 USD
04/05/1984 0,1500 USD
05/11/1976 0,0688 USD
09/08/1976 0,0688 USD
10/05/1976 0,0688 USD
06/02/1976 0,0625 USD
07/11/1975 0,0625 USD
11/08/1975 0,0625 USD
12/05/1975 0,0625 USD
03/02/1975 0,0625 USD
01/11/1974 0,0625 USD
05/08/1974 0,0625 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2014 120,81 120,90 119,01 119,25 -1,45% 1,56% 6.504.200
10/01/2014 122,50 122,84 120,37 121,01 -1,85% 2,02% 8.127.500
09/01/2014 123,42 123,42 122,02 123,29 +0,00% 1,13% 5.643.500
08/01/2014 124,44 124,46 122,75 123,29 -1,42% 1,37% 8.282.500
07/01/2014 124,42 125,32 123,65 125,07 +0,85% 1,34% 4.563.300
06/01/2014 124,59 124,80 123,52 124,02 -0,27% 1,03% 4.252.300
03/01/2014 124,60 124,89 123,86 124,35 +0,17% 0,83% 3.506.000
02/01/2014 124,46 124,88 123,71 124,14 -0,62% 0,94% 4.540.300
31/12/2013 124,68 125,17 123,93 124,91 +0,55% 0,99% 3.475.600
30/12/2013 124,79 125,21 123,90 124,23 -0,80% 1,05% 4.688.500
27/12/2013 125,00 125,65 124,69 125,23 +0,34% 0,77% 3.455.300
26/12/2013 123,60 124,99 123,55 124,81 +1,05% 1,17% 3.415.200
24/12/2013 122,77 123,55 122,70 123,51 +0,58% 0,69% 1.587.800
23/12/2013 123,41 123,59 122,63 122,80 +0,02% 0,78% 4.062.400
20/12/2013 122,82 123,79 122,40 122,78 -0,36% 1,13% 9.455.200
19/12/2013 121,57 123,40 121,06 123,22 +1,33% 1,92% 6.540.600
18/12/2013 119,33 121,77 119,21 121,60 +2,41% 2,15% 8.206.400
17/12/2013 120,12 120,23 118,25 118,74 -1,23% 1,65% 6.824.000
16/12/2013 120,46 120,70 119,81 120,22 +0,27% 0,74% 7.304.500
13/12/2013 120,44 121,14 119,38 119,90 -0,90% 1,46% 5.268.100
12/12/2013 121,78 122,10 120,57 120,99 -0,91% 1,26% 7.221.200
11/12/2013 123,82 123,89 121,80 122,10 -1,26% 1,69% 7.309.900
10/12/2013 123,79 123,94 122,70 123,66 +0,26% 1,00% 5.602.700
09/12/2013 122,27 123,88 122,16 123,34 +0,86% 1,41% 7.706.500
06/12/2013 122,05 122,36 121,65 122,29 +0,98% 0,58% 4.179.100
05/12/2013 121,27 122,00 120,71 121,10 -0,55% 1,06% 4.706.800
04/12/2013 122,10 122,83 121,19 121,77 -0,61% 1,34% 4.391.800
03/12/2013 122,31 122,90 121,87 122,52 +0,15% 0,84% 5.410.200
02/12/2013 122,87 123,06 122,05 122,34 -0,08% 0,82% 5.384.000
29/11/2013 122,83 123,30 122,00 122,44 +0,02% 1,06% 3.721.000