🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
31/01/1989 0,1750 USD
01/11/1988 0,1625 USD
02/08/1988 0,1625 USD
03/05/1988 0,1625 USD
02/02/1988 0,1500 USD
03/11/1987 0,1500 USD
04/08/1987 0,1500 USD
05/05/1987 0,1500 USD
05/02/1987 0,1500 USD
03/11/1986 0,1500 USD
04/08/1986 0,1500 USD
05/05/1986 0,1500 USD
03/02/1986 0,1500 USD
05/11/1985 0,1500 USD
05/08/1985 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2015 100,26 100,90 100,15 100,25 +0,49% 0,75% 7.168.000
17/06/2015 100,83 101,17 99,52 99,76 -0,28% 1,64% 8.231.100
16/06/2015 99,20 100,45 98,81 100,04 +0,76% 1,65% 8.763.700
15/06/2015 99,45 100,06 99,13 99,29 -0,58% 0,94% 6.178.100
12/06/2015 100,52 100,69 99,63 99,87 -1,24% 1,05% 6.475.500
11/06/2015 101,87 102,20 100,94 101,12 -0,70% 1,24% 5.582.900
10/06/2015 102,52 102,58 101,52 101,83 +1,40% 1,03% 7.588.400
09/06/2015 100,70 101,25 100,22 100,42 +0,00% 1,02% 7.157.000
08/06/2015 101,29 101,39 99,95 100,42 -1,15% 1,42% 8.213.900
05/06/2015 101,18 103,10 100,99 101,59 +0,20% 2,09% 6.080.900
04/06/2015 101,89 102,37 100,98 101,39 -0,76% 1,36% 6.896.400
03/06/2015 102,40 103,38 102,12 102,17 -0,40% 1,23% 5.175.700
02/06/2015 102,65 103,11 102,11 102,58 -0,05% 0,97% 5.040.000
01/06/2015 103,47 103,75 102,49 102,63 -0,36% 1,22% 5.412.400
29/05/2015 103,14 103,57 102,67 103,00 -0,23% 0,87% 6.673.400
28/05/2015 102,96 103,42 102,38 103,24 +0,13% 1,01% 5.099.900
27/05/2015 103,20 103,78 102,73 103,11 -0,17% 1,02% 5.857.500
26/05/2015 104,22 104,44 102,93 103,29 -1,53% 1,45% 8.010.200
22/05/2015 105,09 105,55 104,86 104,89 -0,57% 0,66% 4.717.200
21/05/2015 105,97 106,27 105,30 105,49 +0,23% 0,92% 6.549.300
20/05/2015 105,42 105,90 104,76 105,25 +0,22% 1,08% 6.521.200
19/05/2015 106,05 106,31 105,00 105,02 -1,53% 1,24% 7.927.600
18/05/2015 107,50 107,51 106,58 106,65 -1,28% 0,87% 6.390.600
15/05/2015 107,21 108,33 106,94 108,03 -0,39% 1,30% 5.641.600
14/05/2015 108,02 109,30 108,02 108,45 +0,70% 1,18% 9.751.700
13/05/2015 107,98 108,47 107,30 107,70 +0,13% 1,08% 5.517.600
12/05/2015 107,44 108,00 107,10 107,56 +0,19% 0,84% 5.026.500
11/05/2015 108,65 108,69 107,30 107,36 -1,19% 1,28% 6.003.600
08/05/2015 108,29 108,80 107,40 108,65 +1,00% 1,29% 7.078.900
07/05/2015 107,69 108,20 106,69 107,57 -0,35% 1,40% 5.798.300