🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
31/01/1989 0,1750 USD
01/11/1988 0,1625 USD
02/08/1988 0,1625 USD
03/05/1988 0,1625 USD
02/02/1988 0,1500 USD
03/11/1987 0,1500 USD
04/08/1987 0,1500 USD
05/05/1987 0,1500 USD
05/02/1987 0,1500 USD
03/11/1986 0,1500 USD
04/08/1986 0,1500 USD
05/05/1986 0,1500 USD
03/02/1986 0,1500 USD
05/11/1985 0,1500 USD
05/08/1985 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2018 118,06 118,94 117,26 118,92 +0,04% 1,42% 4.619.400
04/09/2018 118,93 119,63 118,35 118,87 +0,35% 1,08% 4.590.900
31/08/2018 119,40 119,40 118,09 118,46 -1,13% 1,10% 5.287.000
30/08/2018 120,08 120,43 119,55 119,81 -0,34% 0,73% 3.353.000
29/08/2018 120,00 120,83 119,88 120,22 +0,30% 0,79% 4.101.700
28/08/2018 120,60 121,34 119,75 119,86 -0,41% 1,32% 4.685.700
27/08/2018 119,36 120,48 119,17 120,35 +1,13% 1,10% 3.901.900
24/08/2018 118,90 119,54 118,72 119,01 +0,77% 0,69% 4.415.400
23/08/2018 118,39 118,82 117,70 118,10 -0,69% 0,95% 3.962.500
22/08/2018 118,54 119,46 118,42 118,92 +0,83% 0,88% 3.636.900
21/08/2018 118,38 118,93 117,79 117,94 +0,16% 0,96% 4.875.800
20/08/2018 118,00 118,32 117,33 117,75 -0,04% 0,84% 5.403.600
17/08/2018 118,15 118,58 117,09 117,80 +0,12% 1,26% 6.112.900
16/08/2018 117,70 118,31 117,18 117,66 -0,24% 0,96% 5.455.200
15/08/2018 121,70 121,73 117,43 117,94 -3,79% 3,53% 9.476.700
14/08/2018 122,92 123,65 122,00 122,58 +0,11% 1,34% 3.622.200
13/08/2018 123,31 123,68 122,26 122,44 -0,73% 1,15% 4.360.000
10/08/2018 122,17 123,52 121,50 123,34 +0,66% 1,65% 6.128.000
09/08/2018 123,96 124,37 122,26 122,53 -1,09% 1,70% 5.218.300
08/08/2018 124,52 124,79 123,32 123,88 -1,04% 1,18% 5.957.200
07/08/2018 125,54 125,70 124,75 125,18 +0,71% 0,76% 4.542.000
06/08/2018 124,42 124,94 123,54 124,30 +0,20% 1,13% 4.455.900
03/08/2018 124,15 124,25 123,33 124,05 +0,23% 0,74% 5.299.400
02/08/2018 124,44 124,81 123,30 123,76 -1,30% 1,21% 4.639.600
01/08/2018 125,31 125,92 124,75 125,39 -0,70% 0,93% 4.661.000
31/07/2018 128,00 128,55 126,13 126,27 -1,22% 1,89% 5.894.400
30/07/2018 126,76 128,41 126,22 127,83 +1,48% 1,73% 5.729.300
27/07/2018 122,79 127,04 122,08 125,97 +1,63% 4,04% 7.580.900
26/07/2018 124,70 125,38 123,80 123,95 -0,76% 1,27% 5.544.100
25/07/2018 123,62 125,23 123,27 124,90 +0,85% 1,59% 4.278.800