🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
31/01/1989 0,1750 USD
01/11/1988 0,1625 USD
02/08/1988 0,1625 USD
03/05/1988 0,1625 USD
02/02/1988 0,1500 USD
03/11/1987 0,1500 USD
04/08/1987 0,1500 USD
05/05/1987 0,1500 USD
05/02/1987 0,1500 USD
03/11/1986 0,1500 USD
04/08/1986 0,1500 USD
05/05/1986 0,1500 USD
03/02/1986 0,1500 USD
05/11/1985 0,1500 USD
05/08/1985 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 109,56 109,63 106,92 107,13 -0,85% 2,47% 9.794.800
08/10/2021 106,81 108,43 106,60 108,05 +2,24% 1,71% 10.586.700
07/10/2021 105,61 106,30 105,22 105,68 +0,71% 1,02% 8.830.900
06/10/2021 104,18 105,35 103,58 104,93 -0,88% 1,70% 10.630.100
05/10/2021 106,04 107,77 105,42 105,86 +1,09% 2,22% 13.017.300
04/10/2021 105,00 105,86 104,11 104,72 +0,37% 1,67% 13.305.400
01/10/2021 102,22 104,54 101,88 104,33 +2,84% 2,60% 10.854.900
30/09/2021 103,42 103,45 101,45 101,45 -1,82% 1,93% 15.319.800
29/09/2021 103,21 104,24 102,34 103,33 -0,03% 1,84% 10.268.100
28/09/2021 103,91 104,89 102,88 103,36 +0,38% 1,93% 15.560.800
27/09/2021 102,59 103,78 102,59 102,97 +2,36% 1,16% 12.697.500
24/09/2021 99,65 100,97 99,65 100,60 +0,54% 1,32% 8.225.300
23/09/2021 98,24 100,27 97,75 100,06 +2,48% 2,57% 10.094.900
22/09/2021 96,24 98,78 96,24 97,64 +2,94% 2,64% 13.292.800
21/09/2021 95,57 95,89 94,03 94,85 +0,07% 1,95% 10.958.400
20/09/2021 94,64 95,25 93,31 94,78 -2,05% 2,05% 15.796.100
17/09/2021 97,11 98,38 96,37 96,76 -0,58% 2,07% 16.006.100
16/09/2021 98,32 98,59 96,91 97,32 -0,94% 1,71% 10.616.700
15/09/2021 96,99 98,53 96,99 98,24 +2,12% 1,59% 11.623.400
14/09/2021 98,38 98,74 95,98 96,20 -1,81% 2,81% 15.294.100
13/09/2021 97,21 98,71 97,06 97,97 +1,98% 1,70% 11.500.900
10/09/2021 97,60 97,70 95,89 96,07 +0,07% 1,85% 11.006.000
09/09/2021 95,89 97,62 95,35 96,00 -0,40% 2,37% 10.219.400
08/09/2021 97,50 98,47 96,35 96,39 -0,69% 2,17% 10.775.900
07/09/2021 97,02 97,98 96,74 97,06 -0,44% 1,28% 9.237.800
03/09/2021 97,40 98,43 97,38 97,49 -0,23% 1,08% 9.097.000
02/09/2021 96,64 98,39 96,55 97,71 +2,09% 1,90% 12.340.100
01/09/2021 96,86 97,07 95,47 95,71 -1,10% 1,65% 10.557.300
31/08/2021 98,14 98,41 96,64 96,77 -1,65% 1,80% 15.676.900
30/08/2021 99,09 99,31 97,97 98,39 -0,25% 1,35% 8.127.200